Stock listing
TWSE:3576 United Renewable Energy Co., Ltd. (聯合再生) 股價
Home listing (TWSE) of United Renewable Energy Co., Ltd.
Follow United Renewable Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3576
$16.30 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $16.10 – $16.50 TWDNov 2, 2026
- Volume
- 3.35M sharesNov 2, 2026
- Market cap
- $26.52B TWDAt the close on Nov 2, 2026 · price × 1.63B shares outstanding
- 52-week range
- $6.13 – $28.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $235.4M TWDMedian day 8.31M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:3576 · Home | $16.30 TWD | -0.05 (-0.3%) | 3,347,212 | $16.10 | $16.50 | $16.10 | $16.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3576 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -0.05 | -0.3% | $16.10 | $16.50 | $16.10 | 3,347,212 | |
| $16.35 | -0.40 | -2.4% | $16.50 | $16.50 | $16.20 | 7,237,088 | |
| $16.75 | -0.40 | -2.3% | $17.20 | $17.20 | $16.70 | 5,446,340 | |
| $17.15 | +0.25 | +1.5% | $17.15 | $17.25 | $17.05 | 3,421,362 | |
| $16.90 | -0.10 | -0.6% | $17.30 | $17.30 | $16.70 | 5,975,029 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | -0.30 | -1.7% | $17.30 | $17.50 | $17.00 | 9,075,966 | |
| $17.30 | +0.30 | +1.8% | $17.35 | $17.90 | $17.30 | 16,216,661 | |
| $17.00 | -0.45 | -2.6% | $17.20 | $17.60 | $17.00 | 12,278,559 | |
| $17.45 | -0.35 | -2.0% | $17.50 | $17.70 | $17.10 | 10,992,657 | |
| $17.80 | -0.15 | -0.8% | $18.05 | $18.40 | $17.80 | 34,622,494 | |
| $17.95 | -0.70 | -3.8% | $18.50 | $18.60 | $17.90 | 13,012,854 | |
| $18.65 | +0.85 | +4.8% | $18.05 | $18.95 | $18.05 | 15,876,619 | |
| $17.80 | -0.35 | -1.9% | $18.10 | $18.25 | $17.65 | 6,296,146 | |
| $18.15 | 0.00 | 0.0% | $18.05 | $18.35 | $17.95 | 5,532,331 | |
| $18.15 | -0.45 | -2.4% | $18.35 | $18.50 | $18.15 | 5,995,808 | |
| $18.60 | +0.20 | +1.1% | $18.45 | $18.80 | $18.15 | 8,408,040 | |
| $18.40 | -0.45 | -2.4% | $19.05 | $19.10 | $18.35 | 13,108,139 | |
| $18.85 | -0.50 | -2.6% | $19.55 | $19.65 | $18.80 | 22,752,035 | |
| $19.35 | +0.85 | +4.6% | $18.25 | $19.45 | $18.10 | 29,308,865 | |
| $18.50 | -1.20 | -6.1% | $19.90 | $20.10 | $18.50 | 55,718,756 | |
| $19.70 | +1.75 | +9.7% | $18.25 | $19.70 | $18.25 | 86,270,771 | |
| $17.95 | -0.30 | -1.6% | $18.25 | $18.40 | $17.95 | 11,579,645 | |
| $18.25 | +0.50 | +2.8% | $18.30 | $18.80 | $18.20 | 48,735,522 | |
| $17.75 | +0.15 | +0.9% | $17.60 | $18.00 | $17.55 | 11,299,404 | |
| $17.60 | -0.10 | -0.6% | $18.00 | $18.25 | $17.40 | 13,016,398 | |
| $17.70 | +0.60 | +3.5% | $17.50 | $18.50 | $17.15 | 26,392,947 | |
| $17.10 | +0.80 | +4.9% | $16.50 | $17.10 | $16.25 | 13,217,500 | |
| $16.30 | 0.00 | 0.0% | $16.40 | $16.65 | $16.30 | 3,143,519 | |
| $16.30 | +0.25 | +1.6% | $16.05 | $16.40 | $16.05 | 3,052,559 | |
| $16.05 | -0.55 | -3.3% | $16.45 | $16.45 | $16.05 | 4,903,587 | |
| $16.60 | +0.20 | +1.2% | $16.35 | $17.00 | $16.05 | 4,803,538 | |
| $16.40 | -0.25 | -1.5% | $16.50 | $16.60 | $16.40 | 4,329,700 | |
| $16.65 | -0.30 | -1.8% | $16.95 | $16.95 | $16.65 | 4,739,360 | |
| $16.95 | +0.05 | +0.3% | $16.90 | $17.10 | $16.70 | 5,627,133 | |
| $16.90 | -0.15 | -0.9% | $17.05 | $17.10 | $16.85 | 3,595,370 | |
| $17.05 | -0.10 | -0.6% | $17.20 | $17.25 | $17.00 | 3,410,474 | |
| $17.15 | +0.10 | +0.6% | $17.20 | $17.25 | $17.00 | 3,604,776 | |
| $17.05 | -0.25 | -1.4% | $17.30 | $17.45 | $17.00 | 6,584,884 | |
| $17.30 | -0.50 | -2.8% | $17.60 | $17.95 | $17.30 | 8,254,708 | |
| $17.80 | -0.40 | -2.2% | $17.95 | $18.10 | $17.70 | 11,832,130 | |
| $18.20 | +0.70 | +4.0% | $17.35 | $18.20 | $17.10 | 37,818,140 | |
| $17.50 | +0.45 | +2.6% | $17.40 | $18.15 | $17.40 | 22,609,064 | |
| $17.05 | 0.00 | 0.0% | $17.40 | $17.50 | $17.05 | 7,108,918 | |
| $17.05 | -0.05 | -0.3% | $17.35 | $17.50 | $17.05 | 7,336,250 | |
| $17.10 | +0.10 | +0.6% | $16.95 | $17.30 | $16.65 | 7,029,812 | |
| $17.00 | -0.30 | -1.7% | $17.30 | $17.55 | $17.00 | 6,939,355 | |
| $17.30 | +0.30 | +1.8% | $17.00 | $17.65 | $16.90 | 7,705,110 | |
| $17.00 | +0.25 | +1.5% | $16.95 | $17.20 | $16.85 | 3,217,650 | |
| $16.75 | -0.30 | -1.8% | $16.80 | $16.95 | $16.50 | 6,429,094 | |
| $17.05 | -0.80 | -4.5% | $17.60 | $17.70 | $17.05 | 9,815,771 | |
| $17.85 | +0.10 | +0.6% | $17.80 | $18.30 | $17.25 | 13,436,852 | |
| $17.75 | -0.15 | -0.8% | $18.30 | $18.35 | $17.65 | 10,584,624 | |
| $17.90 | +0.60 | +3.5% | $17.80 | $18.40 | $17.70 | 20,237,583 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.55 | $17.25 | 5,695,721 | |
| $17.30 | +0.15 | +0.9% | $17.15 | $17.45 | $17.05 | 7,312,158 | |
| $17.15 | +0.20 | +1.2% | $16.95 | $17.40 | $16.95 | 9,418,469 | |
| $16.95 | -0.45 | -2.6% | $17.30 | $17.65 | $16.95 | 7,824,372 | |
| $17.40 | -0.85 | -4.7% | $17.85 | $17.90 | $17.20 | 20,466,296 | |
| $18.25 | +1.65 | +9.9% | $16.90 | $18.25 | $16.70 | 20,782,951 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.95 | $16.50 | 8,359,229 | |
| $16.65 | +0.35 | +2.1% | $16.20 | $16.95 | $16.05 | 9,448,315 |
- Ticker
- TWSE:3576
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Neo Solar Power — GS Conference 2015
Conference · 28 slides · Dec 4, 2015
Neo Solar Power — Fubon Conference (December 2015)
Conference · 25 slides · Dec 3, 2015
Neo Solar Power — 2015 ML Conference
Conference · 19 slides · Mar 18, 2015
Neo Solar Power — ML Conference 2014
Conference · 15 slides · Mar 21, 2014
United Renewable Energy Co., Ltd. on 6ix
- News releases
- 16 in all · newest Aug 18, 2025 · oldest 2021
- Decks
- 6 decks · latest Dec 4, 2015
Where United Renewable Energy Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:3576 聯合再生 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:UREEN | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about United Renewable Energy Co., Ltd.