Stock listing
TWSE:3535 Favite, Inc. (晶彩科) 股價
Follow Favite, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3535
$82.00 TWD -5.10 (-5.9%)
Close on Oct 30, 2026
- Day range
- $81.60 – $84.80 TWDOct 30, 2026
- Volume
- 760,417 sharesOct 30, 2026
- Market cap
- $6.48B TWDAt the close on Oct 30, 2026 · price × 79.05M shares outstanding
- 52-week range
- $67.20 – $151.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102.0M TWDMedian day 703,140 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3535 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.00 | -5.10 | -5.9% | $84.30 | $84.80 | $81.60 | 760,417 | |
| $87.10 | -3.50 | -3.9% | $90.60 | $91.40 | $87.00 | 639,891 | |
| $90.60 | +2.10 | +2.4% | $90.40 | $91.80 | $90.20 | 557,166 | |
| $88.50 | -2.40 | -2.6% | $91.50 | $91.60 | $88.50 | 997,254 | |
| $90.90 | 0.00 | 0.0% | $90.90 | $90.90 | $90.90 | 0 | |
| $90.90 | -5.90 | -6.1% | $97.60 | $98.10 | $90.70 | 2,044,070 | |
| $96.80 | +2.90 | +3.1% | $95.80 | $101.50 | $95.80 | 2,926,082 | |
| $93.90 | -3.80 | -3.9% | $95.90 | $102.00 | $93.50 | 4,814,231 | |
| $97.70 | -5.80 | -5.6% | $99.90 | $110.50 | $95.30 | 12,192,225 | |
| $103.50 | +9.00 | +9.5% | $97.90 | $103.50 | $95.00 | 3,728,629 | |
| $94.50 | +1.60 | +1.7% | $92.00 | $98.50 | $90.10 | 3,425,462 | |
| $92.90 | +1.70 | +1.9% | $91.70 | $93.50 | $90.90 | 620,293 | |
| $91.20 | -1.80 | -1.9% | $92.30 | $93.40 | $89.60 | 607,031 | |
| $93.00 | +0.50 | +0.5% | $93.00 | $94.30 | $92.10 | 635,150 | |
| $92.50 | +0.60 | +0.7% | $91.50 | $94.40 | $91.20 | 782,180 | |
| $91.90 | -0.10 | -0.1% | $92.00 | $93.60 | $91.10 | 496,020 | |
| $92.00 | -0.70 | -0.8% | $92.90 | $94.20 | $92.00 | 793,180 | |
| $92.70 | -0.20 | -0.2% | $94.00 | $94.00 | $92.30 | 1,036,438 | |
| $92.90 | +1.60 | +1.8% | $90.80 | $94.80 | $90.80 | 1,243,220 | |
| $91.30 | -0.70 | -0.8% | $92.00 | $92.30 | $90.40 | 571,001 | |
| $92.00 | +2.20 | +2.4% | $89.90 | $93.30 | $89.90 | 1,488,514 | |
| $89.80 | +1.40 | +1.6% | $87.70 | $91.40 | $87.10 | 1,093,015 | |
| $88.40 | +2.40 | +2.8% | $86.10 | $92.60 | $85.70 | 1,213,333 | |
| $86.00 | -0.30 | -0.3% | $87.00 | $87.90 | $86.00 | 347,014 | |
| $86.30 | -3.00 | -3.4% | $92.30 | $92.80 | $86.30 | 1,629,260 | |
| $89.30 | +0.80 | +0.9% | $88.80 | $90.90 | $88.00 | 722,309 | |
| $88.50 | +2.00 | +2.3% | $88.00 | $88.50 | $86.50 | 427,800 | |
| $86.50 | +1.10 | +1.3% | $86.50 | $90.40 | $86.00 | 826,252 | |
| $85.40 | +4.30 | +5.3% | $82.00 | $85.40 | $81.70 | 696,173 | |
| $81.10 | -1.50 | -1.8% | $82.60 | $83.30 | $81.10 | 292,400 | |
| $82.60 | -1.10 | -1.3% | $84.70 | $85.80 | $82.60 | 732,372 | |
| $83.70 | -1.80 | -2.1% | $83.80 | $84.90 | $83.30 | 461,020 | |
| $85.50 | -4.10 | -4.6% | $87.70 | $88.00 | $85.10 | 953,218 | |
| $89.60 | +0.40 | +0.4% | $90.20 | $92.70 | $89.50 | 902,155 | |
| $89.20 | -1.70 | -1.9% | $92.00 | $93.30 | $88.30 | 1,575,056 | |
| $90.90 | +4.10 | +4.7% | $87.90 | $93.50 | $86.80 | 1,606,065 | |
| $86.80 | +1.30 | +1.5% | $86.40 | $87.60 | $85.00 | 436,001 | |
| $85.50 | -3.00 | -3.4% | $90.40 | $91.90 | $85.50 | 1,119,100 | |
| $88.50 | -0.20 | -0.2% | $89.10 | $89.70 | $88.00 | 316,001 | |
| $88.70 | +0.90 | +1.0% | $87.80 | $90.20 | $87.80 | 495,005 | |
| $87.80 | -2.40 | -2.7% | $90.20 | $90.20 | $87.20 | 383,101 | |
| $90.20 | +0.70 | +0.8% | $90.20 | $91.90 | $89.40 | 410,121 | |
| $89.50 | +1.20 | +1.4% | $88.30 | $90.40 | $88.30 | 315,070 | |
| $88.30 | +2.80 | +3.3% | $86.10 | $89.90 | $86.00 | 523,312 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.60 | $82.80 | 400,044 | |
| $85.50 | -1.30 | -1.5% | $87.00 | $87.50 | $85.50 | 372,909 | |
| $86.80 | -1.20 | -1.4% | $88.30 | $89.10 | $86.20 | 346,023 | |
| $88.00 | +0.90 | +1.0% | $88.50 | $89.00 | $87.10 | 341,031 | |
| $87.10 | -1.90 | -2.1% | $87.10 | $89.90 | $86.80 | 420,000 | |
| $89.00 | -3.30 | -3.6% | $92.60 | $92.70 | $88.50 | 527,100 | |
| $92.30 | +0.30 | +0.3% | $92.00 | $92.60 | $91.30 | 312,200 | |
| $92.00 | -0.30 | -0.3% | $92.90 | $93.80 | $91.30 | 488,050 | |
| $92.30 | -0.20 | -0.2% | $93.20 | $93.80 | $91.70 | 620,120 | |
| $92.50 | +3.50 | +3.9% | $89.60 | $93.50 | $89.60 | 703,140 | |
| $89.00 | -1.20 | -1.3% | $89.20 | $91.70 | $88.40 | 817,500 | |
| $90.20 | +5.00 | +5.9% | $86.50 | $90.20 | $85.60 | 860,212 | |
| $85.20 | -2.10 | -2.4% | $87.30 | $88.10 | $84.40 | 524,038 | |
| $87.30 | +2.20 | +2.6% | $85.90 | $87.50 | $83.10 | 733,900 | |
| $85.10 | +1.00 | +1.2% | $86.50 | $87.50 | $85.10 | 791,503 | |
| $84.10 | +4.10 | +5.1% | $80.50 | $84.70 | $79.30 | 775,262 | |
| $80.00 | +2.90 | +3.8% | $77.00 | $81.60 | $77.00 | 1,426,150 | |
| $77.10 | +7.00 | +10.0% | $77.00 | $77.10 | $76.70 | 297,472 | |
| $70.10 | -4.30 | -5.8% | $74.80 | $74.90 | $68.70 | 1,664,346 |
- Ticker
- TWSE:3535
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Favite, Inc. on 6ix
- News releases
- 2 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Favite, Inc.