Stock listing
TWSE:3533 Lotes Co., Ltd (嘉澤) 股價
Follow Lotes Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:3533
$1,860.00 TWD -40.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- $1,730.00 – $1,895.00 TWDOct 30, 2026
- Volume
- 1.46M sharesOct 30, 2026
- Market cap
- $211.5B TWDAt the close on Oct 30, 2026 · price × 113.7M shares outstanding
- 52-week range
- $1,140.00 – $2,955.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.46B TWDMedian day 1.11M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3533 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,860.00 | -40.00 | -2.1% | $1,785.00 | $1,895.00 | $1,730.00 | 1,459,064 | |
| $1,900.00 | -55.00 | -2.8% | $1,950.00 | $2,010.00 | $1,870.00 | 1,803,426 | |
| $1,955.00 | +30.00 | +1.6% | $2,020.00 | $2,025.00 | $1,915.00 | 1,214,504 | |
| $1,925.00 | +130.00 | +7.2% | $1,850.00 | $1,930.00 | $1,800.00 | 1,951,987 | |
| $1,795.00 | 0.00 | 0.0% | $1,795.00 | $1,795.00 | $1,795.00 | 0 | |
| $1,795.00 | -25.00 | -1.4% | $1,850.00 | $1,855.00 | $1,785.00 | 643,227 | |
| $1,820.00 | +15.00 | +0.8% | $1,855.00 | $1,860.00 | $1,810.00 | 674,444 | |
| $1,805.00 | -10.00 | -0.6% | $1,795.00 | $1,835.00 | $1,790.00 | 858,100 | |
| $1,815.00 | +10.00 | +0.6% | $1,800.00 | $1,855.00 | $1,770.00 | 1,114,736 | |
| $1,805.00 | -10.00 | -0.6% | $1,815.00 | $1,845.00 | $1,800.00 | 1,577,544 | |
| $1,815.00 | -120.00 | -6.2% | $1,850.00 | $1,880.00 | $1,790.00 | 2,541,034 | |
| $1,935.00 | +75.00 | +4.0% | $1,930.00 | $2,035.00 | $1,930.00 | 4,336,986 | |
| $1,860.00 | -20.00 | -1.1% | $1,865.00 | $1,890.00 | $1,825.00 | 1,403,475 | |
| $1,880.00 | -35.00 | -1.8% | $1,870.00 | $1,900.00 | $1,840.00 | 1,621,876 | |
| $1,915.00 | +90.00 | +4.9% | $1,820.00 | $1,935.00 | $1,820.00 | 2,108,242 | |
| $1,825.00 | -40.00 | -2.1% | $1,890.00 | $1,895.00 | $1,825.00 | 889,815 | |
| $1,865.00 | -10.00 | -0.5% | $1,905.00 | $1,925.00 | $1,860.00 | 1,203,243 | |
| $1,875.00 | +20.00 | +1.1% | $1,860.00 | $1,895.00 | $1,850.00 | 1,427,593 | |
| $1,855.00 | 0.00 | 0.0% | $1,825.00 | $1,865.00 | $1,800.00 | 1,934,409 | |
| $1,855.00 | +85.00 | +4.8% | $1,780.00 | $1,865.00 | $1,760.00 | 2,519,893 | |
| $1,770.00 | +60.00 | +3.5% | $1,730.00 | $1,785.00 | $1,705.00 | 2,276,765 | |
| $1,710.00 | +20.00 | +1.2% | $1,680.00 | $1,765.00 | $1,680.00 | 2,046,347 | |
| $1,690.00 | 0.00 | 0.0% | $1,660.00 | $1,735.00 | $1,660.00 | 1,023,872 | |
| $1,690.00 | -55.00 | -3.2% | $1,755.00 | $1,760.00 | $1,660.00 | 2,605,153 | |
| $1,745.00 | +155.00 | +9.7% | $1,745.00 | $1,745.00 | $1,745.00 | 738,316 | |
| $1,590.00 | +5.00 | +0.3% | $1,600.00 | $1,615.00 | $1,570.00 | 732,279 | |
| $1,585.00 | +30.00 | +1.9% | $1,580.00 | $1,615.00 | $1,560.00 | 651,341 | |
| $1,555.00 | +45.00 | +3.0% | $1,520.00 | $1,620.00 | $1,520.00 | 799,268 | |
| $1,510.00 | -10.00 | -0.7% | $1,520.00 | $1,535.00 | $1,495.00 | 773,633 | |
| $1,520.00 | -70.00 | -4.4% | $1,590.00 | $1,590.00 | $1,520.00 | 671,779 | |
| $1,590.00 | +10.00 | +0.6% | $1,580.00 | $1,610.00 | $1,555.00 | 695,142 | |
| $1,580.00 | +5.00 | +0.3% | $1,545.00 | $1,595.00 | $1,540.00 | 995,832 | |
| $1,575.00 | -50.00 | -3.1% | $1,610.00 | $1,620.00 | $1,575.00 | 758,995 | |
| $1,625.00 | +5.00 | +0.3% | $1,610.00 | $1,650.00 | $1,600.00 | 456,440 | |
| $1,620.00 | -75.00 | -4.4% | $1,690.00 | $1,695.00 | $1,610.00 | 588,017 | |
| $1,695.00 | +10.00 | +0.6% | $1,720.00 | $1,725.00 | $1,690.00 | 594,238 | |
| $1,685.00 | +15.00 | +0.9% | $1,695.00 | $1,705.00 | $1,665.00 | 416,192 | |
| $1,670.00 | -35.00 | -2.1% | $1,730.00 | $1,730.00 | $1,665.00 | 748,606 | |
| $1,705.00 | -40.00 | -2.3% | $1,715.00 | $1,745.00 | $1,680.00 | 1,073,672 | |
| $1,745.00 | +55.00 | +3.3% | $1,690.00 | $1,770.00 | $1,690.00 | 1,377,379 | |
| $1,690.00 | -45.00 | -2.6% | $1,730.00 | $1,730.00 | $1,675.00 | 1,610,644 | |
| $1,735.00 | +110.00 | +6.8% | $1,645.00 | $1,760.00 | $1,645.00 | 2,683,232 | |
| $1,625.00 | 0.00 | 0.0% | $1,640.00 | $1,650.00 | $1,615.00 | 646,616 | |
| $1,625.00 | +20.00 | +1.2% | $1,620.00 | $1,635.00 | $1,610.00 | 1,010,828 | |
| $1,605.00 | -5.00 | -0.3% | $1,600.00 | $1,610.00 | $1,540.00 | 2,004,774 | |
| $1,610.00 | +15.00 | +0.9% | $1,615.00 | $1,635.00 | $1,600.00 | 779,323 | |
| $1,595.00 | -15.00 | -0.9% | $1,600.00 | $1,640.00 | $1,585.00 | 1,103,458 | |
| $1,610.00 | -10.00 | -0.6% | $1,640.00 | $1,645.00 | $1,570.00 | 1,454,571 | |
| $1,620.00 | -5.00 | -0.3% | $1,580.00 | $1,625.00 | $1,565.00 | 1,492,624 | |
| $1,625.00 | -75.00 | -4.4% | $1,690.00 | $1,695.00 | $1,620.00 | 1,677,028 | |
| $1,700.00 | -20.00 | -1.2% | $1,665.00 | $1,730.00 | $1,665.00 | 2,268,452 | |
| $1,720.00 | -90.00 | -5.0% | $1,730.00 | $1,750.00 | $1,700.00 | 4,380,744 | |
| $1,810.00 | -200.00 | -10.0% | $1,940.00 | $1,945.00 | $1,810.00 | 3,855,227 | |
| $2,010.00 | +20.00 | +1.0% | $1,965.00 | $2,025.00 | $1,950.00 | 1,779,607 | |
| $1,990.00 | +30.00 | +1.5% | $1,990.00 | $2,030.00 | $1,960.00 | 1,004,540 | |
| $1,960.00 | +50.00 | +2.6% | $1,930.00 | $2,040.00 | $1,905.00 | 754,593 | |
| $1,910.00 | -60.00 | -3.0% | $1,970.00 | $1,990.00 | $1,900.00 | 869,245 | |
| $1,970.00 | +15.00 | +0.8% | $1,930.00 | $2,025.00 | $1,925.00 | 836,198 | |
| $1,955.00 | -55.00 | -2.7% | $2,020.00 | $2,045.00 | $1,935.00 | 1,378,451 | |
| $2,010.00 | +5.00 | +0.2% | $1,940.00 | $2,050.00 | $1,930.00 | 794,142 | |
| $2,005.00 | +150.00 | +8.1% | $2,000.00 | $2,040.00 | $1,955.00 | 1,150,908 | |
| $1,855.00 | +165.00 | +9.8% | $1,855.00 | $1,855.00 | $1,795.00 | 1,097,020 | |
| $1,690.00 | -35.00 | -2.0% | $1,725.00 | $1,770.00 | $1,665.00 | 1,300,253 |
- Ticker
- TWSE:3533
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Lotes May Rev NT$3.04B Vs NT$2.79B
Latest news
Table: Lotes May Rev NT$3.04B Vs NT$2.79B
Jun 8, 2026
Closed $2,335.00 (+2.0%) on Jun 9, 2026
Table: Lotes Apr Rev NT$3.39B Vs NT$2.94B
May 8, 2026
Closed $2,845.00 (+5.4%) on May 11, 2026
Table: Lotes Mar Rev NT$3.54B Vs NT$2.87B
Apr 8, 2026
Closed $2,310.00 (+3.6%) on Apr 9, 2026
Lotes: Revenue up 12% to NT$33.78B, but net profit fell to NT$7.95B with lower margins
Mar 13, 2026
Closed $1,685.00 (-3.7%) on Mar 16, 2026
Lotes: Revenue up, profit down; merger approved and NT$4.67B cash dividends distributed
Nov 13, 2025
Closed $1,220.00 (-2.0%) on Nov 14, 2025
Lotes Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 10 in all · newest Jun 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lotes Co., Ltd.