Stock listing
TWSE:3532 Formosa Sumco Technology Corporation (台勝科) 股價
Follow Formosa Sumco Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3532
$355.50 TWD -39.00 (-9.9%)
Close on Oct 30, 2026
- Day range
- $355.50 – $378.00 TWDOct 30, 2026
- Volume
- 4.77M sharesOct 30, 2026
- Market cap
- $137.9B TWDAt the close on Oct 30, 2026 · price × 387.8M shares outstanding
- 52-week range
- $85.00 – $552.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.85B TWDMedian day 6.74M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3532 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $355.50 | -39.00 | -9.9% | $378.00 | $378.00 | $355.50 | 4,765,035 | |
| $394.50 | -15.00 | -3.7% | $411.00 | $414.00 | $388.50 | 2,829,467 | |
| $409.50 | +1.50 | +0.4% | $424.00 | $426.00 | $406.50 | 4,311,135 | |
| $408.00 | +2.00 | +0.5% | $421.00 | $428.00 | $400.00 | 4,170,517 | |
| $406.00 | 0.00 | 0.0% | $406.00 | $406.00 | $406.00 | 0 | |
| $406.00 | -22.00 | -5.1% | $433.50 | $438.50 | $399.00 | 6,737,810 | |
| $428.00 | +38.50 | +9.9% | $404.00 | $428.00 | $399.00 | 5,142,154 | |
| $389.50 | -5.00 | -1.3% | $394.50 | $412.00 | $389.50 | 4,083,752 | |
| $394.50 | -23.00 | -5.5% | $395.00 | $399.50 | $382.50 | 5,050,120 | |
| $417.50 | +17.50 | +4.4% | $411.50 | $430.00 | $394.00 | 5,589,996 | |
| $400.00 | -34.50 | -7.9% | $413.00 | $424.50 | $398.50 | 4,525,925 | |
| $434.50 | -9.50 | -2.1% | $446.50 | $447.50 | $427.50 | 6,917,455 | |
| $444.00 | -41.50 | -8.5% | $475.00 | $475.50 | $437.00 | 6,670,978 | |
| $485.50 | -23.50 | -4.6% | $499.00 | $503.00 | $482.00 | 7,048,176 | |
| $509.00 | -4.00 | -0.8% | $515.00 | $518.00 | $474.00 | 12,691,522 | |
| $513.00 | +46.00 | +9.9% | $468.00 | $513.00 | $467.00 | 9,953,069 | |
| $467.00 | -2.50 | -0.5% | $475.00 | $484.00 | $460.50 | 5,041,298 | |
| $469.50 | -6.00 | -1.3% | $487.00 | $492.50 | $468.50 | 5,888,254 | |
| $475.50 | +1.50 | +0.3% | $470.00 | $492.50 | $463.00 | 8,890,568 | |
| $474.00 | +3.00 | +0.6% | $475.00 | $497.50 | $465.50 | 9,585,647 | |
| $471.00 | +17.00 | +3.7% | $459.50 | $488.50 | $453.00 | 13,918,046 | |
| $454.00 | +1.50 | +0.3% | $450.00 | $472.00 | $449.00 | 6,976,964 | |
| $452.50 | +7.50 | +1.7% | $445.00 | $453.00 | $437.00 | 4,536,724 | |
| $445.00 | +10.50 | +2.4% | $442.00 | $460.00 | $430.50 | 11,259,436 | |
| $434.50 | -5.50 | -1.3% | $447.00 | $459.50 | $431.50 | 8,209,438 | |
| $440.00 | -7.50 | -1.7% | $450.50 | $452.00 | $432.50 | 3,819,624 | |
| $447.50 | +6.00 | +1.4% | $457.00 | $461.00 | $438.50 | 6,665,418 | |
| $441.50 | +1.50 | +0.3% | $449.00 | $474.00 | $432.00 | 9,335,269 | |
| $440.00 | +33.00 | +8.1% | $409.00 | $447.00 | $409.00 | 7,570,500 | |
| $407.00 | -9.00 | -2.2% | $416.00 | $444.00 | $403.00 | 9,262,008 | |
| $416.00 | -7.00 | -1.7% | $410.00 | $419.00 | $400.00 | 5,284,512 | |
| $423.00 | +13.00 | +3.2% | $409.50 | $423.50 | $406.50 | 7,301,948 | |
| $410.00 | -14.00 | -3.3% | $417.00 | $423.00 | $410.00 | 4,226,772 | |
| $424.00 | +26.00 | +6.5% | $412.00 | $425.50 | $401.50 | 9,028,692 | |
| $398.00 | -5.00 | -1.2% | $415.00 | $438.50 | $397.00 | 9,183,930 | |
| $403.00 | +4.00 | +1.0% | $401.00 | $418.50 | $393.50 | 7,887,587 | |
| $399.00 | +18.00 | +4.7% | $392.00 | $406.50 | $385.00 | 6,710,290 | |
| $381.00 | -5.00 | -1.3% | $391.00 | $402.00 | $376.00 | 5,906,492 | |
| $386.00 | -16.00 | -4.0% | $401.00 | $405.00 | $386.00 | 3,728,279 | |
| $402.00 | +23.00 | +6.1% | $378.00 | $408.50 | $378.00 | 8,903,892 | |
| $379.00 | -20.00 | -5.0% | $393.00 | $394.50 | $367.50 | 4,260,400 | |
| $399.00 | +5.00 | +1.3% | $401.00 | $418.50 | $386.00 | 10,496,357 | |
| $394.00 | +12.00 | +3.1% | $382.50 | $400.00 | $375.50 | 10,088,063 | |
| $382.00 | +4.00 | +1.1% | $378.00 | $386.00 | $370.50 | 9,681,797 | |
| $378.00 | +1.50 | +0.4% | $377.50 | $386.00 | $359.00 | 20,759,087 | |
| $376.50 | +34.00 | +9.9% | $344.50 | $376.50 | $344.50 | 7,077,966 | |
| $342.50 | +2.50 | +0.7% | $350.50 | $353.00 | $337.50 | 6,230,691 | |
| $340.00 | -16.50 | -4.6% | $365.00 | $368.00 | $331.50 | 8,884,083 | |
| $356.50 | -12.50 | -3.4% | $354.00 | $369.50 | $344.50 | 7,242,649 | |
| $369.00 | -2.50 | -0.7% | $360.00 | $402.50 | $360.00 | 19,090,621 | |
| $371.50 | +15.50 | +4.4% | $346.00 | $387.50 | $342.00 | 15,480,125 | |
| $356.00 | +13.00 | +3.8% | $343.00 | $358.00 | $330.00 | 15,147,553 | |
| $343.00 | +31.00 | +9.9% | $334.50 | $343.00 | $320.50 | 5,402,871 | |
| $312.00 | +28.00 | +9.9% | $289.00 | $312.00 | $286.50 | 5,840,735 | |
| $284.00 | +1.00 | +0.4% | $282.50 | $290.50 | $265.50 | 7,639,631 | |
| $283.00 | -29.50 | -9.4% | $310.00 | $312.50 | $281.50 | 8,112,026 | |
| $312.50 | -3.50 | -1.1% | $316.00 | $316.00 | $308.00 | 288,931 | |
| $316.00 | -0.50 | -0.2% | $301.00 | $316.50 | $300.00 | 917,201 | |
| $316.50 | +25.00 | +8.6% | $310.00 | $319.00 | $300.00 | 1,095,256 | |
| $291.50 | +26.50 | +10.0% | $284.00 | $291.50 | $284.00 | 549,023 | |
| $265.00 | -6.50 | -2.4% | $254.00 | $276.00 | $254.00 | 1,979,335 | |
| $271.50 | -6.00 | -2.2% | $305.00 | $305.00 | $269.50 | 2,578,713 | |
| $277.50 | -30.50 | -9.9% | $277.50 | $294.00 | $277.50 | 6,756,217 |
- Ticker
- TWSE:3532
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Formosa Sumco Technology Corporation on 6ix
- News releases
- 10 in all · newest Aug 9, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Formosa Sumco Technology Corporation.