Stock listing
TWSE:3494 HiTi Digital Inc. (誠研) 股價
Follow HiTi Digital Inc. into a list and get an email when it puts out news.
Share price · TWSE:3494
$6.90 TWD -0.12 (-1.7%)
Close on Oct 30, 2026
- Day range
- $6.84 – $7.02 TWDOct 30, 2026
- Volume
- 58,006 sharesOct 30, 2026
- Market cap
- $654.1M TWDAt the close on Oct 30, 2026 · price × 94.80M shares outstanding
- 52-week range
- $6.74 – $11.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $453,327 TWDMedian day 54,925 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3494 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.90 | -0.12 | -1.7% | $7.02 | $7.02 | $6.84 | 58,006 | |
| $7.02 | -0.01 | -0.1% | $7.06 | $7.07 | $6.98 | 55,166 | |
| $7.03 | +0.03 | +0.4% | $7.00 | $7.03 | $6.94 | 89,043 | |
| $7.00 | +0.01 | +0.1% | $6.90 | $7.01 | $6.90 | 31,398 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.02 | -0.3% | $7.05 | $7.05 | $6.90 | 72,255 | |
| $7.01 | -0.01 | -0.1% | $7.03 | $7.03 | $6.76 | 183,814 | |
| $7.02 | -0.03 | -0.4% | $7.01 | $7.08 | $6.99 | 104,484 | |
| $7.05 | -0.01 | -0.1% | $7.00 | $7.05 | $7.00 | 30,057 | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.07 | $7.01 | 54,925 | |
| $7.06 | -0.01 | -0.1% | $7.00 | $7.08 | $6.99 | 88,900 | |
| $7.07 | +0.02 | +0.3% | $7.09 | $7.09 | $7.02 | 50,001 | |
| $7.05 | +0.02 | +0.3% | $7.00 | $7.10 | $7.00 | 44,001 | |
| $7.03 | -0.06 | -0.8% | $7.08 | $7.09 | $7.02 | 22,000 | |
| $7.09 | +0.01 | +0.1% | $7.07 | $7.14 | $7.01 | 39,003 | |
| $7.08 | 0.00 | 0.0% | $7.08 | $7.10 | $7.02 | 21,000 | |
| $7.08 | +0.03 | +0.4% | $7.00 | $7.11 | $6.99 | 50,115 | |
| $7.05 | -0.04 | -0.6% | $6.97 | $7.07 | $6.96 | 59,000 | |
| $7.09 | 0.00 | 0.0% | $7.07 | $7.12 | $6.97 | 66,009 | |
| $7.09 | -0.01 | -0.1% | $7.08 | $7.09 | $7.02 | 42,935 | |
| $7.10 | +0.01 | +0.1% | $7.00 | $7.11 | $7.00 | 27,203 | |
| $7.09 | -0.02 | -0.3% | $7.17 | $7.17 | $6.92 | 44,450 | |
| $7.11 | 0.00 | 0.0% | $7.31 | $7.31 | $7.02 | 32,100 | |
| $7.11 | -0.01 | -0.1% | $7.01 | $7.12 | $7.01 | 39,109 | |
| $7.12 | -0.16 | -2.2% | $7.27 | $7.39 | $6.91 | 106,213 | |
| $7.28 | -0.02 | -0.3% | $7.37 | $7.37 | $7.16 | 63,824 | |
| $7.30 | +0.23 | +3.3% | $7.70 | $7.70 | $7.11 | 296,000 | |
| $7.07 | +0.01 | +0.1% | $7.05 | $7.07 | $6.95 | 54,300 | |
| $7.06 | -0.01 | -0.1% | $7.12 | $7.12 | $6.97 | 77,000 | |
| $7.07 | 0.00 | 0.0% | $7.25 | $7.25 | $6.98 | 17,000 | |
| $7.07 | -0.04 | -0.6% | $6.94 | $7.08 | $6.94 | 37,100 | |
| $7.11 | +0.02 | +0.3% | $7.09 | $7.18 | $7.03 | 68,000 | |
| $7.09 | +0.02 | +0.3% | $7.08 | $7.13 | $7.02 | 40,607 | |
| $7.07 | -0.01 | -0.1% | $7.02 | $7.07 | $7.00 | 54,203 | |
| $7.08 | -0.02 | -0.3% | $7.16 | $7.16 | $6.95 | 58,000 | |
| $7.10 | +0.01 | +0.1% | $7.31 | $7.51 | $7.01 | 88,004 | |
| $7.09 | +0.01 | +0.1% | $7.04 | $7.11 | $7.04 | 54,001 | |
| $7.08 | -0.01 | -0.1% | $7.30 | $7.30 | $6.90 | 71,000 | |
| $7.09 | +0.01 | +0.1% | $7.10 | $7.22 | $7.05 | 22,000 | |
| $7.08 | -0.05 | -0.7% | $7.14 | $7.19 | $7.06 | 55,499 | |
| $7.13 | +0.01 | +0.1% | $7.32 | $7.32 | $7.06 | 31,101 | |
| $7.12 | -0.03 | -0.4% | $7.14 | $7.38 | $7.10 | 53,100 | |
| $7.15 | +0.05 | +0.7% | $7.13 | $7.15 | $7.01 | 103,053 | |
| $7.10 | +0.01 | +0.1% | $7.14 | $7.14 | $7.07 | 57,002 | |
| $7.09 | -0.01 | -0.1% | $7.00 | $7.09 | $6.98 | 50,800 | |
| $7.10 | 0.00 | 0.0% | $7.17 | $7.17 | $7.00 | 100,450 | |
| $7.10 | +0.01 | +0.1% | $7.19 | $7.19 | $7.06 | 35,100 | |
| $7.09 | -0.04 | -0.6% | $7.13 | $7.14 | $6.94 | 54,001 | |
| $7.13 | -0.02 | -0.3% | $7.18 | $7.18 | $6.96 | 38,000 | |
| $7.15 | 0.00 | 0.0% | $7.17 | $7.17 | $7.06 | 33,000 | |
| $7.15 | +0.04 | +0.6% | $7.11 | $7.17 | $7.11 | 95,000 | |
| $7.11 | 0.00 | 0.0% | $7.05 | $7.28 | $7.01 | 62,504 | |
| $7.11 | 0.00 | 0.0% | $7.34 | $7.34 | $7.02 | 64,200 | |
| $7.11 | +0.01 | +0.1% | $7.10 | $7.11 | $7.00 | 25,200 | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.04 | 21,350 | |
| $7.09 | +0.04 | +0.6% | $7.10 | $7.15 | $6.99 | 94,601 | |
| $7.05 | +0.10 | +1.4% | $6.95 | $7.08 | $6.87 | 54,429 | |
| $6.95 | 0.00 | 0.0% | $7.10 | $7.14 | $6.85 | 79,500 | |
| $6.95 | +0.07 | +1.0% | $6.88 | $6.99 | $6.80 | 165,100 | |
| $6.88 | -0.19 | -2.7% | $6.87 | $7.09 | $6.74 | 143,601 | |
| $7.07 | +0.05 | +0.7% | $7.09 | $7.12 | $6.86 | 66,503 | |
| $7.02 | -0.10 | -1.4% | $7.37 | $7.37 | $7.00 | 67,200 | |
| $7.12 | +0.01 | +0.1% | $7.11 | $7.34 | $7.00 | 71,000 |
- Ticker
- TWSE:3494
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: HiTi Digital Apr Rev NT$81.2M Vs NT$85.1M
Latest news
Table: HiTi Digital Apr Rev NT$81.2M Vs NT$85.1M
May 8, 2026
Closed $7.80 (-2.7%) on May 11, 2026
Table: HiTi Digital Mar Rev NT$98.5M Vs NT$84.4M
Apr 10, 2026
Closed $7.83 (-0.4%) on Apr 10, 2026
Decks
2019 Investor Conference (KGI Securities, Taipei)
Conference · 45 slides · Dec 19, 2019
Investors Conference held by KGI Securities 2018
Conference · 46 slides · Dec 18, 2018
HiTi Digital Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 19, 2019
Log in to ask 6ix AI your own questions about HiTi Digital Inc.