Stock listing
TWSE:3481 Innolux Corp. (群創) 股價
Follow Innolux Corp. into a list and get an email when it puts out news.
Share price · TWSE:3481
$42.55 TWD -3.45 (-7.5%)
Close on Oct 30, 2026
- Day range
- $41.50 – $43.60 TWDOct 30, 2026
- Volume
- 132.7M sharesOct 30, 2026
- Market cap
- $339.6B TWDAt the close on Oct 30, 2026 · price × 7.98B shares outstanding
- 52-week range
- $12.10 – $72.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.87B TWDMedian day 146.4M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3481 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.55 | -3.45 | -7.5% | $43.40 | $43.60 | $41.50 | 132,728,861 | |
| $46.00 | -2.45 | -5.1% | $48.10 | $48.70 | $45.70 | 119,843,094 | |
| $48.45 | +2.20 | +4.8% | $47.55 | $48.55 | $46.95 | 79,892,193 | |
| $46.25 | -0.50 | -1.1% | $48.50 | $48.95 | $46.25 | 129,214,405 | |
| $46.75 | 0.00 | 0.0% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.75 | -1.75 | -3.6% | $49.00 | $49.70 | $46.75 | 122,506,189 | |
| $48.50 | +1.70 | +3.6% | $48.00 | $48.70 | $47.45 | 82,818,504 | |
| $46.80 | -0.15 | -0.3% | $46.85 | $48.50 | $46.70 | 87,094,145 | |
| $46.95 | -1.30 | -2.7% | $46.05 | $47.20 | $45.65 | 116,734,507 | |
| $48.25 | -0.05 | -0.1% | $49.00 | $49.45 | $48.20 | 97,500,347 | |
| $48.30 | -2.60 | -5.1% | $49.60 | $50.30 | $48.30 | 146,372,465 | |
| $50.90 | +0.90 | +1.8% | $50.70 | $51.40 | $50.00 | 89,396,154 | |
| $50.00 | -1.30 | -2.5% | $50.50 | $51.20 | $49.95 | 109,939,953 | |
| $51.30 | +0.30 | +0.6% | $50.20 | $52.00 | $49.50 | 97,441,357 | |
| $51.00 | -1.50 | -2.9% | $51.70 | $52.50 | $51.00 | 79,319,321 | |
| $52.50 | +1.40 | +2.7% | $51.20 | $52.70 | $50.70 | 101,161,235 | |
| $51.10 | -1.20 | -2.3% | $52.80 | $52.80 | $50.80 | 124,970,951 | |
| $52.30 | -0.50 | -0.9% | $54.00 | $56.20 | $52.30 | 358,999,158 | |
| $52.80 | +0.50 | +1.0% | $52.40 | $53.40 | $52.00 | 210,770,625 | |
| $52.30 | -2.40 | -4.4% | $55.50 | $55.50 | $51.80 | 462,645,283 | |
| $54.70 | +4.95 | +9.9% | $50.60 | $54.70 | $50.30 | 482,226,547 | |
| $49.75 | +0.20 | +0.4% | $49.60 | $50.30 | $48.55 | 103,793,108 | |
| $49.55 | -0.05 | -0.1% | $49.15 | $50.80 | $48.90 | 101,383,885 | |
| $49.60 | -0.90 | -1.8% | $51.00 | $51.80 | $49.50 | 218,023,579 | |
| $50.50 | +0.10 | +0.2% | $50.60 | $52.20 | $49.95 | 500,636,275 | |
| $50.40 | +2.15 | +4.5% | $48.95 | $50.50 | $48.70 | 286,391,590 | |
| $48.25 | -0.25 | -0.5% | $49.40 | $49.40 | $48.25 | 126,376,536 | |
| $48.50 | -0.20 | -0.4% | $49.05 | $50.20 | $48.50 | 137,619,378 | |
| $48.70 | +1.90 | +4.1% | $47.90 | $48.70 | $47.20 | 99,039,255 | |
| $46.80 | -0.85 | -1.8% | $47.80 | $48.10 | $46.80 | 76,803,742 | |
| $47.65 | -0.05 | -0.1% | $46.90 | $48.25 | $46.25 | 108,404,866 | |
| $47.70 | -1.65 | -3.3% | $48.10 | $48.35 | $47.25 | 137,767,040 | |
| $49.35 | -0.75 | -1.5% | $49.90 | $49.90 | $48.80 | 144,575,784 | |
| $50.10 | +1.30 | +2.7% | $49.35 | $51.60 | $49.35 | 301,536,805 | |
| $48.80 | -1.15 | -2.3% | $50.00 | $50.60 | $48.80 | 187,097,417 | |
| $49.95 | +1.45 | +3.0% | $49.40 | $50.70 | $48.00 | 250,029,422 | |
| $48.50 | +0.40 | +0.8% | $49.00 | $49.40 | $48.10 | 129,979,768 | |
| $48.10 | -0.95 | -1.9% | $49.85 | $52.40 | $48.10 | 363,907,104 | |
| $49.05 | -0.25 | -0.5% | $49.30 | $50.30 | $48.65 | 170,062,517 | |
| $49.30 | -0.55 | -1.1% | $49.90 | $50.20 | $49.20 | 136,981,389 | |
| $49.85 | +1.25 | +2.6% | $48.15 | $50.50 | $47.60 | 263,321,626 | |
| $48.60 | +2.35 | +5.1% | $46.70 | $49.60 | $46.45 | 313,042,428 | |
| $46.25 | -0.15 | -0.3% | $46.90 | $47.30 | $46.15 | 122,214,226 | |
| $46.40 | -0.40 | -0.9% | $46.80 | $47.10 | $46.40 | 115,391,303 | |
| $46.80 | +1.35 | +3.0% | $45.30 | $47.00 | $44.95 | 186,050,590 | |
| $45.45 | -0.60 | -1.3% | $46.05 | $46.95 | $45.45 | 121,986,896 | |
| $46.05 | +0.05 | +0.1% | $45.95 | $46.30 | $45.05 | 125,096,581 | |
| $46.00 | -0.75 | -1.6% | $47.20 | $47.65 | $45.40 | 215,416,934 | |
| $46.75 | -2.75 | -5.6% | $47.25 | $48.05 | $46.30 | 222,802,280 | |
| $49.50 | -1.70 | -3.3% | $50.80 | $51.20 | $49.20 | 208,429,823 | |
| $51.20 | +1.10 | +2.2% | $50.50 | $51.30 | $48.85 | 247,652,860 | |
| $50.10 | +0.70 | +1.4% | $50.20 | $51.50 | $49.70 | 234,660,742 | |
| $49.40 | -1.00 | -2.0% | $51.50 | $51.90 | $49.40 | 194,225,175 | |
| $50.40 | +0.30 | +0.6% | $51.00 | $52.10 | $50.30 | 188,241,411 | |
| $50.10 | -2.20 | -4.2% | $51.40 | $52.30 | $49.65 | 357,941,978 | |
| $52.30 | +4.75 | +10.0% | $48.60 | $52.30 | $48.55 | 218,462,810 | |
| $47.55 | -2.45 | -4.9% | $49.70 | $50.40 | $47.55 | 269,200,835 | |
| $50.00 | +2.20 | +4.6% | $47.90 | $50.00 | $46.70 | 297,686,632 | |
| $47.80 | 0.00 | 0.0% | $49.30 | $50.50 | $47.75 | 419,588,806 | |
| $47.80 | +2.00 | +4.4% | $45.65 | $48.55 | $44.70 | 347,055,248 | |
| $45.80 | +0.30 | +0.7% | $45.00 | $46.70 | $43.80 | 377,638,263 | |
| $45.50 | +4.10 | +9.9% | $45.35 | $45.50 | $44.10 | 363,361,964 | |
| $41.40 | -0.40 | -1.0% | $40.70 | $45.95 | $40.65 | 509,192,243 |
- Ticker
- TWSE:3481
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 18, 2026
Q4 2024 Earnings Presentation
Earnings · 26 slides · Mar 14, 2025
Q2 2023 Earnings Presentation
Earnings · 12 slides · Aug 2, 2023
FY2021 Earnings Presentation
Earnings · 9 slides · Mar 2, 2022
Innolux Corp. on 6ix
- News releases
- 22 in all · newest Jun 26, 2025 · oldest 2022
- Decks
- 10 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Innolux Corp.