Stock listing
TWSE:3450 Elite Advanced Laser Corporation (聯鈞) 股價
Follow Elite Advanced Laser Corporation into a list and get an email when it puts out news.
Share price · TWSE:3450
$415.00 TWD +6.00 (+1.5%)
Close on Nov 2, 2026
- Day range
- $392.00 – $422.00 TWDNov 2, 2026
- Volume
- 3.95M sharesNov 2, 2026
- Market cap
- $60.46B TWDAt the close on Nov 2, 2026 · price × 145.7M shares outstanding
- 52-week range
- $209.00 – $653.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.53B TWDMedian day 7.68M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3450 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $415.00 | +6.00 | +1.5% | $395.00 | $422.00 | $392.00 | 3,951,856 | |
| $409.00 | -24.00 | -5.5% | $413.00 | $419.00 | $393.50 | 4,717,985 | |
| $433.00 | -8.50 | -1.9% | $449.50 | $454.00 | $426.00 | 4,435,119 | |
| $441.50 | +12.50 | +2.9% | $445.00 | $452.50 | $434.00 | 3,907,116 | |
| $429.00 | +5.00 | +1.2% | $431.00 | $443.50 | $422.50 | 3,728,779 | |
| $424.00 | 0.00 | 0.0% | $424.00 | $424.00 | $424.00 | 0 | |
| $424.00 | -26.00 | -5.8% | $455.00 | $456.50 | $423.00 | 4,645,908 | |
| $450.00 | +19.50 | +4.5% | $446.00 | $454.50 | $439.50 | 4,060,024 | |
| $430.50 | -13.50 | -3.0% | $446.00 | $453.00 | $430.00 | 4,793,454 | |
| $444.00 | -13.00 | -2.8% | $436.50 | $451.00 | $426.50 | 5,595,140 | |
| $457.00 | -10.50 | -2.2% | $472.00 | $474.00 | $448.00 | 8,214,568 | |
| $467.50 | -32.50 | -6.5% | $470.50 | $485.50 | $461.50 | 7,798,033 | |
| $500.00 | +27.00 | +5.7% | $477.50 | $508.00 | $465.50 | 9,001,217 | |
| $473.00 | -46.00 | -8.9% | $506.00 | $507.00 | $470.00 | 10,368,087 | |
| $519.00 | -3.00 | -0.6% | $521.00 | $527.00 | $510.00 | 4,450,372 | |
| $522.00 | -13.00 | -2.4% | $528.00 | $533.00 | $518.00 | 4,577,580 | |
| $535.00 | +4.00 | +0.8% | $538.00 | $559.00 | $533.00 | 11,872,668 | |
| $531.00 | -17.00 | -3.1% | $553.00 | $557.00 | $530.00 | 5,715,673 | |
| $548.00 | +5.00 | +0.9% | $557.00 | $574.00 | $545.00 | 11,647,876 | |
| $543.00 | +28.00 | +5.4% | $531.00 | $553.00 | $522.00 | 16,946,299 | |
| $515.00 | -8.00 | -1.5% | $525.00 | $529.00 | $508.00 | 5,125,585 | |
| $523.00 | -2.00 | -0.4% | $534.00 | $540.00 | $523.00 | 4,952,935 | |
| $525.00 | +12.00 | +2.3% | $513.00 | $535.00 | $510.00 | 5,148,310 | |
| $513.00 | -7.00 | -1.3% | $516.00 | $522.00 | $505.00 | 4,821,977 | |
| $520.00 | -6.00 | -1.1% | $533.00 | $549.00 | $517.00 | 7,560,517 | |
| $526.00 | -19.00 | -3.5% | $555.00 | $559.00 | $525.00 | 8,361,808 | |
| $545.00 | +7.00 | +1.3% | $544.00 | $554.00 | $536.00 | 8,499,025 | |
| $538.00 | +13.00 | +2.5% | $538.00 | $565.00 | $525.00 | 11,227,271 | |
| $525.00 | -16.00 | -3.0% | $558.00 | $564.00 | $520.00 | 16,052,630 | |
| $541.00 | +48.50 | +9.8% | $503.00 | $541.00 | $498.50 | 8,535,331 | |
| $492.50 | -16.50 | -3.2% | $506.00 | $524.00 | $492.00 | 7,835,077 | |
| $509.00 | -3.00 | -0.6% | $490.00 | $535.00 | $489.00 | 11,697,192 | |
| $512.00 | -11.00 | -2.1% | $505.00 | $518.00 | $505.00 | 1,774,636 | |
| $523.00 | +3.00 | +0.6% | $516.00 | $530.00 | $511.00 | 2,343,579 | |
| $520.00 | -7.00 | -1.3% | $538.00 | $548.00 | $510.00 | 3,483,427 | |
| $527.00 | -58.00 | -9.9% | $585.00 | $585.00 | $527.00 | 2,660,052 | |
| $585.00 | +5.00 | +0.9% | $596.00 | $596.00 | $569.00 | 894,601 | |
| $580.00 | +26.00 | +4.7% | $574.00 | $585.00 | $554.00 | 1,562,530 | |
| $554.00 | -48.00 | -8.0% | $598.00 | $606.00 | $554.00 | 2,495,020 | |
| $602.00 | -23.00 | -3.7% | $619.00 | $626.00 | $601.00 | 10,744,318 | |
| $625.00 | -21.00 | -3.3% | $648.00 | $653.00 | $620.00 | 15,982,152 | |
| $646.00 | +11.00 | +1.7% | $627.00 | $646.00 | $601.00 | 19,064,222 | |
| $635.00 | +57.00 | +9.9% | $586.00 | $635.00 | $576.00 | 18,818,958 | |
| $578.00 | +4.00 | +0.7% | $580.00 | $598.00 | $567.00 | 16,494,428 | |
| $574.00 | +41.00 | +7.7% | $528.00 | $584.00 | $527.00 | 16,812,181 | |
| $533.00 | +26.00 | +5.1% | $496.50 | $539.00 | $483.00 | 13,486,121 | |
| $507.00 | -44.00 | -8.0% | $547.00 | $550.00 | $506.00 | 10,225,954 | |
| $551.00 | -2.00 | -0.4% | $558.00 | $578.00 | $541.00 | 13,796,676 | |
| $553.00 | -14.00 | -2.5% | $585.00 | $586.00 | $549.00 | 12,681,981 | |
| $567.00 | -12.00 | -2.1% | $533.00 | $593.00 | $529.00 | 20,200,986 | |
| $579.00 | +29.00 | +5.3% | $562.00 | $600.00 | $559.00 | 21,839,594 | |
| $550.00 | +40.00 | +7.8% | $510.00 | $550.00 | $502.00 | 1,929,777 | |
| $510.00 | -17.00 | -3.2% | $516.00 | $516.00 | $491.00 | 1,336,391 | |
| $527.00 | +20.00 | +3.9% | $525.00 | $543.00 | $499.50 | 2,450,584 | |
| $507.00 | +33.50 | +7.1% | $484.50 | $508.00 | $484.50 | 1,332,622 | |
| $473.50 | -50.50 | -9.6% | $500.00 | $507.00 | $472.00 | 4,328,662 | |
| $524.00 | +47.00 | +9.9% | $495.00 | $524.00 | $495.00 | 12,790,598 | |
| $477.00 | -14.50 | -3.0% | $491.50 | $527.00 | $476.00 | 16,838,977 | |
| $491.50 | +16.50 | +3.5% | $463.50 | $499.00 | $463.50 | 22,466,560 | |
| $475.00 | +43.00 | +10.0% | $475.00 | $475.00 | $475.00 | 6,166,969 | |
| $432.00 | +23.00 | +5.6% | $418.00 | $444.50 | $411.00 | 18,700,606 | |
| $409.00 | +37.00 | +9.9% | $383.00 | $409.00 | $382.00 | 7,981,311 |
- Ticker
- TWSE:3450
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Elite Advanced Laser May Rev NT$960.2M Vs NT$640.5M
Latest news
Table: Elite Advanced Laser May Rev NT$960.2M Vs NT$640.5M
Jun 8, 2026
Closed $507.00 (+10.0%) on Jun 9, 2026
Table: Elite Advanced Laser Apr Rev NT$877.8M Vs NT$603.3M
May 7, 2026
Closed $410.00 (+8.6%) on May 8, 2026
Table: Elite Advanced Laser 1Q Net Profit NT$179.4M Vs NT$575.8M
May 6, 2026
Closed $377.50 (+9.9%) on May 7, 2026
Table: Elite Advanced Laser Mar Rev NT$727.7M Vs NT$978.0M
Apr 7, 2026
Closed $271.50 (+5.2%) on Apr 8, 2026
Elite Advanced Laser Buys 22 Mln Sysgration Shares For T$1.21 Bln
Feb 5, 2026
Closed $241.50 (-4.9%) on Feb 6, 2026
Elite Advanced Laser Corporation on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Elite Advanced Laser Corporation.