Stock listing
TWSE:3447 Xavi Technologies Corporation (展達) 股價
Follow Xavi Technologies Corporation into a list and get an email when it puts out news.
Share price · TWSE:3447
$25.20 TWD -1.10 (-4.2%)
Close on Oct 30, 2026
- Day range
- $24.80 – $26.50 TWDOct 30, 2026
- Volume
- 164,177 sharesOct 30, 2026
- Market cap
- $1.95B TWDAt the close on Oct 30, 2026 · price × 77.45M shares outstanding
- 52-week range
- $24.80 – $61.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.57M TWDMedian day 85,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3447 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | -1.10 | -4.2% | $26.50 | $26.50 | $24.80 | 164,177 | |
| $26.30 | -0.55 | -2.0% | $26.80 | $26.80 | $26.20 | 59,037 | |
| $26.85 | 0.00 | 0.0% | $27.55 | $27.55 | $26.75 | 54,710 | |
| $26.85 | -0.55 | -2.0% | $27.50 | $27.50 | $26.85 | 82,492 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | -0.45 | -1.6% | $28.30 | $28.30 | $27.40 | 65,024 | |
| $27.85 | +0.15 | +0.5% | $28.35 | $28.35 | $27.85 | 46,324 | |
| $27.70 | -0.10 | -0.4% | $28.10 | $28.15 | $27.60 | 75,405 | |
| $27.80 | +0.10 | +0.4% | $27.55 | $28.00 | $27.30 | 93,663 | |
| $27.70 | +0.20 | +0.7% | $27.95 | $28.30 | $27.50 | 104,338 | |
| $27.50 | -0.90 | -3.2% | $28.00 | $28.00 | $27.45 | 177,000 | |
| $28.40 | +0.10 | +0.4% | $28.50 | $28.90 | $28.35 | 118,003 | |
| $28.30 | -1.20 | -4.1% | $29.35 | $29.35 | $28.05 | 235,000 | |
| $29.50 | -0.75 | -2.5% | $30.25 | $30.50 | $28.60 | 763,015 | |
| $30.25 | +2.75 | +10.0% | $28.10 | $30.25 | $27.60 | 668,172 | |
| $27.50 | +0.10 | +0.4% | $27.40 | $28.10 | $27.40 | 35,000 | |
| $27.40 | -0.20 | -0.7% | $27.60 | $27.80 | $27.40 | 54,001 | |
| $27.60 | -0.15 | -0.5% | $28.00 | $28.05 | $27.20 | 79,000 | |
| $27.75 | +0.10 | +0.4% | $27.65 | $27.95 | $27.50 | 46,150 | |
| $27.65 | +0.10 | +0.4% | $28.00 | $28.00 | $27.65 | 27,000 | |
| $27.55 | +0.40 | +1.5% | $27.20 | $27.80 | $27.15 | 84,000 | |
| $27.15 | -0.15 | -0.5% | $27.60 | $27.60 | $27.05 | 54,000 | |
| $27.30 | -0.60 | -2.2% | $27.60 | $27.60 | $27.30 | 104,055 | |
| $27.90 | +0.10 | +0.4% | $28.20 | $28.20 | $27.80 | 25,740 | |
| $27.80 | -1.20 | -4.1% | $29.00 | $29.00 | $27.80 | 99,062 | |
| $29.00 | +0.55 | +1.9% | $29.15 | $29.40 | $28.10 | 158,000 | |
| $28.45 | +1.00 | +3.6% | $27.50 | $30.00 | $27.50 | 224,011 | |
| $27.45 | +0.05 | +0.2% | $27.95 | $28.20 | $27.20 | 69,100 | |
| $27.40 | +0.60 | +2.2% | $27.00 | $28.00 | $26.90 | 96,000 | |
| $26.80 | -0.55 | -2.0% | $27.35 | $27.35 | $26.65 | 97,565 | |
| $27.35 | +0.50 | +1.9% | $27.00 | $27.75 | $26.85 | 84,000 | |
| $26.85 | -0.20 | -0.7% | $27.00 | $27.55 | $26.80 | 107,064 | |
| $27.05 | -0.45 | -1.6% | $27.50 | $27.50 | $27.05 | 78,000 | |
| $27.50 | -0.60 | -2.1% | $28.00 | $28.10 | $27.30 | 85,000 | |
| $28.10 | -0.75 | -2.6% | $28.85 | $28.85 | $28.10 | 47,000 | |
| $28.85 | -0.10 | -0.3% | $30.10 | $30.10 | $28.60 | 55,000 | |
| $28.95 | +0.70 | +2.5% | $28.50 | $29.20 | $28.25 | 94,010 | |
| $28.25 | -1.50 | -5.0% | $29.95 | $30.35 | $28.25 | 132,100 | |
| $29.75 | +0.05 | +0.2% | $30.30 | $30.40 | $29.70 | 137,000 | |
| $29.70 | -0.45 | -1.5% | $30.40 | $31.10 | $29.60 | 227,030 | |
| $30.15 | +1.45 | +5.1% | $28.75 | $30.75 | $28.55 | 551,025 | |
| $28.70 | +1.10 | +4.0% | $27.85 | $28.80 | $27.80 | 157,000 | |
| $27.60 | +0.15 | +0.5% | $27.85 | $27.95 | $27.60 | 81,000 | |
| $27.45 | +0.50 | +1.9% | $26.85 | $27.65 | $26.85 | 49,000 | |
| $26.95 | -0.50 | -1.8% | $27.05 | $27.15 | $26.80 | 46,000 | |
| $27.45 | 0.00 | 0.0% | $27.40 | $28.00 | $27.40 | 82,000 | |
| $27.45 | +0.15 | +0.5% | $27.55 | $27.55 | $27.20 | 23,000 | |
| $27.30 | +0.40 | +1.5% | $26.90 | $27.45 | $26.80 | 55,000 | |
| $26.90 | +0.35 | +1.3% | $26.45 | $27.10 | $26.45 | 71,000 | |
| $26.55 | -0.55 | -2.0% | $27.05 | $27.30 | $26.45 | 69,000 | |
| $27.10 | 0.00 | 0.0% | $26.90 | $27.30 | $26.80 | 39,056 | |
| $27.10 | -0.75 | -2.7% | $27.60 | $27.60 | $27.00 | 97,001 | |
| $27.85 | +0.25 | +0.9% | $27.55 | $27.85 | $27.50 | 56,000 | |
| $27.60 | +0.45 | +1.7% | $27.15 | $27.85 | $27.15 | 102,000 | |
| $27.15 | -0.25 | -0.9% | $27.40 | $27.55 | $27.10 | 73,000 | |
| $27.40 | -0.85 | -3.0% | $28.05 | $28.20 | $27.10 | 236,000 | |
| $28.25 | -0.10 | -0.4% | $28.85 | $28.95 | $27.90 | 151,000 | |
| $28.35 | +0.70 | +2.5% | $27.90 | $28.45 | $27.30 | 122,000 | |
| $27.65 | +0.25 | +0.9% | $27.80 | $28.05 | $27.65 | 132,000 | |
| $27.40 | +0.60 | +2.2% | $26.80 | $27.55 | $26.80 | 129,005 | |
| $26.80 | -0.25 | -0.9% | $26.75 | $27.30 | $26.70 | 188,000 | |
| $27.05 | +1.30 | +5.0% | $26.95 | $27.05 | $26.60 | 156,020 | |
| $25.75 | -0.95 | -3.6% | $25.70 | $26.55 | $25.60 | 310,000 |
- Ticker
- TWSE:3447
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
Xavi Technologies Corporation on 6ix
- Sector
- Technology
Log in to ask 6ix AI your own questions about Xavi Technologies Corporation.