Stock listing
TWSE:3443 Global Unichip Corp. (創意) 股價
Follow Global Unichip Corp. into a list and get an email when it puts out news.
Share price · TWSE:3443
$7,635.00 TWD -5.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- $7,220.00 – $7,860.00 TWDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- $1.02T TWDAt the close on Oct 30, 2026 · price × 134.0M shares outstanding
- 52-week range
- $1,470.00 – $8,750.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.41B TWDMedian day 1.85M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3443 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7,635.00 | -5.00 | -0.1% | $7,300.00 | $7,860.00 | $7,220.00 | 2,210,945 | |
| $7,640.00 | -530.00 | -6.5% | $8,190.00 | $8,255.00 | $7,530.00 | 1,910,059 | |
| $8,170.00 | +740.00 | +10.0% | $7,700.00 | $8,170.00 | $7,700.00 | 1,642,567 | |
| $7,430.00 | -155.00 | -2.0% | $7,690.00 | $7,825.00 | $7,200.00 | 2,365,460 | |
| $7,585.00 | 0.00 | 0.0% | $7,585.00 | $7,585.00 | $7,585.00 | 0 | |
| $7,585.00 | -415.00 | -5.2% | $8,220.00 | $8,275.00 | $7,530.00 | 1,507,339 | |
| $8,000.00 | +255.00 | +3.3% | $8,005.00 | $8,490.00 | $7,905.00 | 1,994,023 | |
| $7,745.00 | -85.00 | -1.1% | $7,800.00 | $8,020.00 | $7,710.00 | 1,404,603 | |
| $7,830.00 | +350.00 | +4.7% | $7,065.00 | $7,980.00 | $7,065.00 | 1,871,396 | |
| $7,480.00 | -190.00 | -2.5% | $7,905.00 | $8,050.00 | $7,345.00 | 1,890,956 | |
| $7,670.00 | -575.00 | -7.0% | $7,905.00 | $8,095.00 | $7,570.00 | 2,215,111 | |
| $8,245.00 | +150.00 | +1.9% | $8,160.00 | $8,345.00 | $7,960.00 | 1,073,428 | |
| $8,095.00 | -5.00 | -0.1% | $7,790.00 | $8,170.00 | $7,700.00 | 1,266,974 | |
| $8,100.00 | -260.00 | -3.1% | $8,290.00 | $8,385.00 | $7,820.00 | 1,692,039 | |
| $8,360.00 | -100.00 | -1.2% | $8,550.00 | $8,600.00 | $8,325.00 | 1,159,259 | |
| $8,460.00 | +85.00 | +1.0% | $8,485.00 | $8,750.00 | $8,350.00 | 1,501,082 | |
| $8,375.00 | -225.00 | -2.6% | $8,680.00 | $8,710.00 | $8,110.00 | 1,845,672 | |
| $8,600.00 | +700.00 | +8.9% | $8,150.00 | $8,690.00 | $8,150.00 | 649,615 | |
| $7,900.00 | 0.00 | 0.0% | $7,895.00 | $8,005.00 | $7,835.00 | 348,567 | |
| $7,900.00 | -140.00 | -1.7% | $8,040.00 | $8,100.00 | $7,730.00 | 656,811 | |
| $8,040.00 | +115.00 | +1.5% | $8,090.00 | $8,110.00 | $7,860.00 | 614,434 | |
| $7,925.00 | -600.00 | -7.0% | $8,410.00 | $8,415.00 | $7,925.00 | 979,594 | |
| $8,525.00 | +140.00 | +1.7% | $8,300.00 | $8,545.00 | $8,205.00 | 1,375,437 | |
| $8,385.00 | +10.00 | +0.1% | $8,325.00 | $8,540.00 | $8,200.00 | 2,010,114 | |
| $8,375.00 | +760.00 | +10.0% | $8,370.00 | $8,375.00 | $8,370.00 | 645,661 | |
| $7,615.00 | +465.00 | +6.5% | $7,395.00 | $7,755.00 | $7,030.00 | 3,088,942 | |
| $7,150.00 | +650.00 | +10.0% | $6,600.00 | $7,150.00 | $6,510.00 | 2,507,803 | |
| $6,500.00 | +330.00 | +5.3% | $6,315.00 | $6,610.00 | $6,205.00 | 2,232,162 | |
| $6,170.00 | +135.00 | +2.2% | $6,070.00 | $6,295.00 | $6,050.00 | 1,223,231 | |
| $6,035.00 | -365.00 | -5.7% | $6,400.00 | $6,455.00 | $6,035.00 | 2,117,446 | |
| $6,400.00 | +280.00 | +4.6% | $5,995.00 | $6,575.00 | $5,850.00 | 2,511,758 | |
| $6,120.00 | -105.00 | -1.7% | $6,200.00 | $6,200.00 | $5,970.00 | 1,425,347 | |
| $6,225.00 | +300.00 | +5.1% | $5,895.00 | $6,275.00 | $5,850.00 | 1,696,868 | |
| $5,925.00 | -35.00 | -0.6% | $5,955.00 | $6,075.00 | $5,875.00 | 955,341 | |
| $5,960.00 | +25.00 | +0.4% | $5,940.00 | $6,100.00 | $5,730.00 | 1,538,538 | |
| $5,935.00 | +125.00 | +2.2% | $6,000.00 | $6,030.00 | $5,705.00 | 2,068,765 | |
| $5,810.00 | +10.00 | +0.2% | $5,945.00 | $6,000.00 | $5,680.00 | 1,519,167 | |
| $5,800.00 | -95.00 | -1.6% | $5,895.00 | $6,045.00 | $5,725.00 | 1,533,335 | |
| $5,895.00 | -100.00 | -1.7% | $5,955.00 | $6,080.00 | $5,860.00 | 1,105,924 | |
| $5,995.00 | -105.00 | -1.7% | $6,490.00 | $6,490.00 | $5,925.00 | 2,012,644 | |
| $6,100.00 | +85.00 | +1.4% | $5,850.00 | $6,100.00 | $5,680.00 | 1,946,592 | |
| $6,015.00 | +95.00 | +1.6% | $5,975.00 | $6,245.00 | $5,910.00 | 1,812,932 | |
| $5,920.00 | -205.00 | -3.3% | $6,345.00 | $6,370.00 | $5,880.00 | 2,918,545 | |
| $6,125.00 | +555.00 | +10.0% | $5,640.00 | $6,125.00 | $5,570.00 | 2,077,501 | |
| $5,570.00 | +205.00 | +3.8% | $5,260.00 | $5,570.00 | $5,205.00 | 1,594,968 | |
| $5,365.00 | -235.00 | -4.2% | $5,635.00 | $5,690.00 | $5,350.00 | 1,586,771 | |
| $5,600.00 | -30.00 | -0.5% | $5,620.00 | $5,830.00 | $5,425.00 | 3,097,449 | |
| $5,630.00 | +335.00 | +6.3% | $5,345.00 | $5,660.00 | $5,300.00 | 2,535,024 | |
| $5,295.00 | -240.00 | -4.3% | $5,350.00 | $5,530.00 | $5,230.00 | 2,413,989 | |
| $5,535.00 | -315.00 | -5.4% | $5,845.00 | $5,885.00 | $5,520.00 | 2,352,722 | |
| $5,850.00 | +385.00 | +7.0% | $5,475.00 | $5,990.00 | $5,360.00 | 3,005,732 | |
| $5,465.00 | -75.00 | -1.4% | $5,640.00 | $5,830.00 | $5,420.00 | 2,521,609 | |
| $5,540.00 | +410.00 | +8.0% | $5,260.00 | $5,580.00 | $5,230.00 | 2,707,819 | |
| $5,130.00 | +175.00 | +3.5% | $5,025.00 | $5,180.00 | $4,945.00 | 2,531,770 | |
| $4,955.00 | +425.00 | +9.4% | $4,630.00 | $4,980.00 | $4,615.00 | 3,175,323 | |
| $4,530.00 | -15.00 | -0.3% | $4,640.00 | $4,815.00 | $4,510.00 | 1,951,677 | |
| $4,545.00 | +65.00 | +1.5% | $4,505.00 | $4,665.00 | $4,415.00 | 1,795,122 | |
| $4,480.00 | +90.00 | +2.1% | $4,395.00 | $4,550.00 | $4,250.00 | 1,769,842 | |
| $4,390.00 | +245.00 | +5.9% | $4,355.00 | $4,515.00 | $4,285.00 | 2,053,951 | |
| $4,145.00 | -40.00 | -1.0% | $4,200.00 | $4,335.00 | $4,085.00 | 2,893,976 | |
| $4,185.00 | +380.00 | +10.0% | $4,150.00 | $4,185.00 | $4,030.00 | 1,250,390 | |
| $3,805.00 | +345.00 | +10.0% | $3,805.00 | $3,805.00 | $3,805.00 | 717,262 | |
| $3,460.00 | +165.00 | +5.0% | $3,175.00 | $3,620.00 | $3,175.00 | 2,822,082 |
- Ticker
- TWSE:3443
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 27, 2026
Lightmatter and GUC Partner to Produce Co-Packaged Optics (CPO) Solutions for AI Hyperscalers
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Lightmatter and GUC Partner to Produce Co-Packaged Optics (CPO) Solutions for AI Hyperscalers
Jan 26, 2026
Closed $2,585.00 (-1.3%) on Jan 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 30, 2025
Q2 2024 Earnings Presentation
Earnings · 21 slides · Jul 25, 2024
Global Unichip Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 16 in all · newest Jan 27, 2026 · oldest 2024
- Decks
- 4 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Global Unichip Corp.