Stock listing
TWSE:3432 Tai Twun Enterprise Co. Ltd. (台端) 股價
Follow Tai Twun Enterprise Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3432
$16.30 TWD -0.30 (-1.8%)
Close on Nov 2, 2026
- Day range
- $14.95 – $16.30 TWDNov 2, 2026
- Volume
- 404,537 sharesNov 2, 2026
- Market cap
- $688.3M TWDAt the close on Nov 2, 2026 · price × 42.23M shares outstanding
- 52-week range
- $12.50 – $23.35 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $845,474 TWDMedian day 25,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3432 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -0.30 | -1.8% | $14.95 | $16.30 | $14.95 | 404,537 | |
| $16.60 | +1.50 | +9.9% | $16.05 | $16.60 | $15.85 | 815,502 | |
| $15.10 | +1.35 | +9.8% | $15.10 | $15.10 | $15.10 | 129,746 | |
| $13.75 | +1.25 | +10.0% | $12.55 | $13.75 | $12.55 | 86,205 | |
| $12.50 | -1.35 | -9.7% | $14.10 | $14.10 | $12.50 | 231,572 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -0.05 | -0.4% | $14.10 | $14.10 | $13.80 | 19,229 | |
| $13.90 | -0.05 | -0.4% | $13.95 | $14.15 | $13.90 | 32,000 | |
| $13.95 | -0.35 | -2.4% | $14.30 | $14.30 | $13.95 | 21,404 | |
| $14.30 | +0.10 | +0.7% | $14.20 | $14.45 | $14.20 | 36,546 | |
| $14.20 | -0.25 | -1.7% | $14.45 | $14.95 | $14.15 | 45,000 | |
| $14.45 | -0.10 | -0.7% | $14.50 | $14.50 | $14.45 | 5,000 | |
| $14.55 | +0.05 | +0.3% | $14.65 | $14.65 | $14.35 | 23,000 | |
| $14.50 | 0.00 | 0.0% | $14.55 | $14.55 | $14.50 | 17,099 | |
| $14.50 | -0.20 | -1.4% | $14.75 | $14.75 | $14.50 | 16,099 | |
| $14.70 | -0.05 | -0.3% | $14.75 | $14.75 | $14.50 | 18,000 | |
| $14.75 | +0.05 | +0.3% | $14.60 | $14.80 | $14.45 | 21,000 | |
| $14.70 | -0.20 | -1.3% | $15.00 | $15.00 | $14.65 | 39,000 | |
| $14.90 | +0.15 | +1.0% | $14.90 | $15.05 | $14.80 | 82,162 | |
| $14.75 | -0.15 | -1.0% | $15.00 | $15.00 | $14.75 | 51,000 | |
| $14.90 | +0.10 | +0.7% | $14.80 | $14.90 | $14.80 | 50,000 | |
| $14.80 | +0.20 | +1.4% | $14.60 | $14.80 | $14.50 | 14,885 | |
| $14.60 | -0.10 | -0.7% | $14.70 | $14.75 | $14.60 | 41,000 | |
| $14.70 | -0.25 | -1.7% | $14.95 | $14.95 | $14.70 | 35,100 | |
| $14.95 | -0.15 | -1.0% | $15.05 | $15.15 | $14.70 | 54,666 | |
| $15.10 | -0.45 | -2.9% | $15.30 | $15.70 | $14.95 | 122,000 | |
| $15.55 | +1.40 | +9.9% | $15.55 | $15.55 | $15.40 | 134,428 | |
| $14.15 | -0.05 | -0.4% | $14.10 | $14.20 | $14.10 | 20,000 | |
| $14.20 | -0.10 | -0.7% | $14.20 | $14.30 | $14.15 | 9,081 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | -0.15 | -1.0% | $14.25 | $14.30 | $14.25 | 10,000 | |
| $14.45 | +0.10 | +0.7% | $14.25 | $14.45 | $14.25 | 9,050 | |
| $14.35 | -0.25 | -1.7% | $14.55 | $14.55 | $14.35 | 6,000 | |
| $14.60 | +0.50 | +3.5% | $14.10 | $14.60 | $14.10 | 49,621 | |
| $14.10 | -0.25 | -1.7% | $14.25 | $14.25 | $14.10 | 12,000 | |
| $14.35 | -0.20 | -1.4% | $14.30 | $14.35 | $14.25 | 33,000 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.60 | $14.20 | 58,162 | |
| $14.55 | -0.20 | -1.4% | $14.60 | $14.75 | $14.55 | 28,540 | |
| $14.75 | +0.25 | +1.7% | $14.35 | $14.75 | $14.35 | 25,000 | |
| $14.50 | +0.10 | +0.7% | $14.65 | $14.65 | $14.50 | 19,099 | |
| $14.40 | -0.20 | -1.4% | $14.60 | $14.60 | $14.25 | 34,000 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 12,100 | |
| $14.60 | +0.10 | +0.7% | $14.70 | $14.90 | $14.40 | 19,000 | |
| $14.50 | +0.05 | +0.3% | $15.00 | $15.00 | $14.50 | 18,155 | |
| $14.45 | -0.15 | -1.0% | $14.60 | $14.85 | $14.40 | 15,000 | |
| $14.60 | -0.50 | -3.3% | $14.70 | $15.20 | $14.60 | 21,000 | |
| $15.10 | +0.20 | +1.3% | $15.00 | $15.20 | $14.70 | 22,000 | |
| $14.90 | +0.50 | +3.5% | $14.50 | $15.05 | $14.40 | 38,030 | |
| $14.40 | -0.20 | -1.4% | $14.55 | $14.80 | $14.40 | 35,000 | |
| $14.60 | -0.65 | -4.3% | $15.25 | $15.25 | $14.60 | 37,054 | |
| $15.25 | -0.15 | -1.0% | $15.10 | $15.35 | $15.10 | 36,006 | |
| $15.40 | -0.50 | -3.1% | $15.45 | $15.70 | $15.30 | 26,000 | |
| $15.90 | -0.10 | -0.6% | $15.70 | $15.95 | $15.55 | 22,000 | |
| $16.00 | -0.05 | -0.3% | $16.05 | $16.05 | $15.25 | 61,024 | |
| $16.05 | -0.25 | -1.5% | $16.40 | $16.40 | $15.80 | 24,000 | |
| $16.30 | +0.40 | +2.5% | $15.90 | $16.40 | $15.90 | 42,000 | |
| $15.90 | -0.10 | -0.6% | $16.30 | $16.30 | $15.40 | 29,000 | |
| $16.00 | 0.00 | 0.0% | $15.60 | $16.00 | $15.50 | 10,000 | |
| $16.00 | +0.05 | +0.3% | $16.00 | $16.50 | $15.90 | 20,000 | |
| $15.95 | -0.05 | -0.3% | $15.50 | $16.30 | $15.50 | 16,000 | |
| $16.00 | +0.20 | +1.3% | $15.25 | $16.00 | $15.25 | 8,000 |
- Ticker
- TWSE:3432
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Tai Twun Enterprise Co May Rev NT$29.5M Vs NT$9.3M
Latest news
Table: Tai Twun Enterprise Co May Rev NT$29.5M Vs NT$9.3M
Jun 10, 2026
Closed $17.90 (-3.8%) on Jun 10, 2026
Table: Tai Twun Enterprise Co Apr Rev NT$16.9M Vs NT$12.2M
May 11, 2026
Closed $19.95 (-1.2%) on May 11, 2026
Table: Tai Twun Enterprise Co Mar Rev NT$29.9M Vs NT$7.5M
Apr 10, 2026
Closed $16.10 (-0.9%) on Apr 10, 2026
Tai Twun Enterprise Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tai Twun Enterprise Co. Ltd.