Stock listing
TWSE:3419 Wha Yu Industrial Co., Ltd. (譁裕) 股價
Follow Wha Yu Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3419
$11.05 TWD +0.05 (+0.5%)
Close on Nov 2, 2026
- Day range
- $11.00 – $11.35 TWDNov 2, 2026
- Volume
- 42,079 sharesNov 2, 2026
- Market cap
- $1.33B TWDAt the close on Nov 2, 2026 · price × 120.5M shares outstanding
- 52-week range
- $10.60 – $17.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.75M TWDMedian day 102,664 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3419 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | +0.05 | +0.5% | $11.00 | $11.35 | $11.00 | 42,079 | |
| $11.00 | -0.30 | -2.7% | $11.20 | $11.20 | $11.00 | 67,034 | |
| $11.30 | +0.05 | +0.4% | $11.15 | $11.30 | $11.10 | 30,056 | |
| $11.25 | +0.10 | +0.9% | $11.45 | $11.45 | $11.20 | 62,059 | |
| $11.15 | -0.15 | -1.3% | $11.30 | $11.40 | $11.10 | 90,721 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | -0.15 | -1.3% | $11.50 | $11.55 | $11.30 | 105,692 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.85 | $11.40 | 94,914 | |
| $11.45 | -0.25 | -2.1% | $11.65 | $11.65 | $11.45 | 162,562 | |
| $11.70 | -0.10 | -0.8% | $11.80 | $11.80 | $11.55 | 50,012 | |
| $11.80 | +0.10 | +0.9% | $11.85 | $11.90 | $11.65 | 81,452 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.75 | $11.50 | 92,000 | |
| $11.75 | +0.05 | +0.4% | $11.75 | $11.85 | $11.60 | 122,100 | |
| $11.70 | 0.00 | 0.0% | $11.75 | $11.75 | $11.50 | 205,001 | |
| $11.70 | -0.25 | -2.1% | $11.90 | $12.00 | $11.40 | 427,000 | |
| $11.95 | +0.05 | +0.4% | $11.90 | $12.25 | $11.90 | 73,000 | |
| $11.90 | 0.00 | 0.0% | $12.00 | $12.00 | $11.75 | 69,075 | |
| $11.90 | -0.15 | -1.2% | $11.80 | $12.00 | $11.70 | 97,200 | |
| $12.05 | -0.10 | -0.8% | $12.15 | $12.20 | $11.75 | 152,006 | |
| $12.15 | +0.30 | +2.5% | $11.95 | $12.20 | $11.80 | 128,028 | |
| $11.85 | -0.20 | -1.7% | $12.05 | $12.30 | $11.85 | 239,500 | |
| $12.05 | +0.25 | +2.1% | $11.70 | $12.50 | $11.70 | 1,016,000 | |
| $11.80 | +1.05 | +9.8% | $10.90 | $11.80 | $10.90 | 485,252 | |
| $10.75 | -0.15 | -1.4% | $10.90 | $10.95 | $10.65 | 490,001 | |
| $10.90 | -0.15 | -1.4% | $11.05 | $11.05 | $10.80 | 186,244 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.20 | $10.90 | 236,001 | |
| $11.05 | -0.40 | -3.5% | $11.40 | $11.45 | $10.75 | 471,022 | |
| $11.45 | +0.70 | +6.5% | $10.80 | $11.75 | $10.70 | 248,000 | |
| $10.75 | -0.05 | -0.5% | $10.85 | $10.90 | $10.60 | 241,001 | |
| $10.80 | +0.05 | +0.5% | $10.85 | $10.90 | $10.75 | 66,207 | |
| $10.75 | -0.25 | -2.3% | $11.00 | $11.00 | $10.75 | 93,000 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $10.90 | 46,001 | |
| $11.00 | -0.30 | -2.7% | $11.15 | $11.20 | $11.00 | 75,000 | |
| $11.30 | +0.10 | +0.9% | $11.20 | $11.40 | $11.00 | 138,000 | |
| $11.20 | -0.05 | -0.4% | $11.25 | $11.30 | $11.20 | 103,000 | |
| $11.25 | -0.25 | -2.2% | $11.50 | $11.60 | $11.25 | 295,052 | |
| $11.50 | -0.20 | -1.7% | $11.70 | $11.70 | $11.45 | 128,001 | |
| $11.70 | 0.00 | 0.0% | $11.75 | $11.75 | $11.50 | 129,000 | |
| $11.70 | -0.30 | -2.5% | $12.00 | $12.00 | $11.70 | 202,001 | |
| $12.00 | 0.00 | 0.0% | $12.10 | $12.10 | $11.95 | 14,001 | |
| $12.00 | +0.05 | +0.4% | $11.80 | $12.10 | $11.75 | 121,085 | |
| $11.95 | 0.00 | 0.0% | $11.75 | $12.05 | $11.75 | 53,000 | |
| $11.95 | +0.05 | +0.4% | $12.00 | $12.00 | $11.80 | 63,001 | |
| $11.90 | -0.05 | -0.4% | $12.00 | $12.10 | $11.90 | 66,000 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $12.25 | $11.75 | 166,000 | |
| $11.95 | -0.25 | -2.0% | $12.00 | $12.15 | $11.80 | 94,000 | |
| $12.20 | 0.00 | 0.0% | $12.35 | $12.35 | $11.95 | 77,000 | |
| $12.20 | +0.10 | +0.8% | $12.30 | $12.30 | $12.00 | 67,000 | |
| $12.10 | +0.05 | +0.4% | $12.05 | $12.15 | $11.85 | 107,305 | |
| $12.05 | +0.10 | +0.8% | $11.75 | $12.05 | $11.70 | 114,000 | |
| $11.95 | -0.15 | -1.2% | $12.10 | $12.25 | $11.80 | 99,071 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $11.95 | 52,006 | |
| $12.10 | +0.10 | +0.8% | $12.05 | $12.30 | $11.95 | 113,000 | |
| $12.00 | -0.10 | -0.8% | $12.05 | $12.10 | $11.85 | 102,328 | |
| $12.10 | -0.05 | -0.4% | $12.15 | $12.15 | $11.95 | 84,000 | |
| $12.15 | +0.15 | +1.3% | $12.00 | $12.35 | $11.95 | 72,075 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.40 | $12.00 | 170,000 | |
| $12.00 | +0.20 | +1.7% | $11.80 | $12.35 | $11.80 | 241,000 | |
| $11.80 | -0.30 | -2.5% | $12.00 | $12.10 | $11.80 | 91,015 | |
| $12.10 | +0.10 | +0.8% | $12.05 | $12.10 | $11.85 | 122,000 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.05 | $11.85 | 62,001 | |
| $12.05 | +0.15 | +1.3% | $11.70 | $12.30 | $11.70 | 143,001 |
- Ticker
- TWSE:3419
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Wha Yu Industrial May Rev NT$179.7M Vs NT$160.3M
Latest news
Table: Wha Yu Industrial May Rev NT$179.7M Vs NT$160.3M
Jun 10, 2026
Closed $13.70 (-0.7%) on Jun 10, 2026
Table: Wha Yu Industrial Apr Rev NT$143.3M Vs NT$143.6M
May 8, 2026
Closed $14.25 (-1.7%) on May 11, 2026
Table: Wha Yu Industrial Mar Rev NT$167.3M Vs NT$166.5M
Apr 10, 2026
Closed $15.45 (-0.3%) on Apr 10, 2026
Decks
Investor Presentation
Investor deck · 5 slides
Investor Presentation
Investor deck · 5 slides
Investor Presentation
Investor deck · 5 slides
Wha Yu Industrial Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 3 decks
Log in to ask 6ix AI your own questions about Wha Yu Industrial Co., Ltd.