Stock listing
TWSE:3346 Laster Tech Co., Ltd. (麗清) 股價
Follow Laster Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3346
$20.00 TWD -0.55 (-2.7%)
Close on Oct 30, 2026
- Day range
- $19.80 – $20.70 TWDOct 30, 2026
- Volume
- 182,789 sharesOct 30, 2026
- Market cap
- $2.41B TWDAt the close on Oct 30, 2026 · price × 120.5M shares outstanding
- 52-week range
- $15.20 – $30.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.44M TWDMedian day 277,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3346 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.55 | -2.7% | $20.70 | $20.70 | $19.80 | 182,789 | |
| $20.55 | -0.40 | -1.9% | $21.00 | $21.10 | $20.55 | 86,747 | |
| $20.95 | +0.30 | +1.5% | $20.70 | $21.00 | $20.65 | 62,110 | |
| $20.65 | -0.35 | -1.7% | $20.55 | $20.95 | $20.40 | 226,873 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.45 | -2.1% | $21.30 | $21.45 | $21.00 | 222,151 | |
| $21.45 | +0.10 | +0.5% | $21.40 | $21.75 | $21.25 | 264,878 | |
| $21.35 | +0.05 | +0.2% | $21.25 | $21.60 | $21.20 | 214,919 | |
| $21.30 | -0.40 | -1.8% | $21.40 | $21.40 | $21.10 | 268,213 | |
| $21.70 | +0.20 | +0.9% | $21.70 | $22.10 | $21.60 | 258,305 | |
| $21.50 | -0.45 | -2.1% | $21.85 | $21.85 | $21.20 | 323,000 | |
| $21.95 | +0.50 | +2.3% | $21.60 | $21.95 | $21.50 | 189,001 | |
| $21.45 | -0.50 | -2.3% | $21.60 | $21.90 | $21.45 | 301,142 | |
| $21.95 | -0.05 | -0.2% | $21.45 | $22.25 | $21.35 | 288,000 | |
| $22.00 | -1.30 | -5.6% | $22.50 | $22.50 | $22.00 | 797,141 | |
| $23.30 | -0.25 | -1.1% | $23.45 | $23.60 | $23.30 | 292,425 | |
| $23.55 | -0.30 | -1.3% | $23.85 | $23.85 | $23.25 | 481,056 | |
| $23.85 | -0.15 | -0.6% | $24.15 | $24.15 | $23.30 | 620,002 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.10 | $23.80 | 298,000 | |
| $24.00 | -0.15 | -0.6% | $24.30 | $24.30 | $23.80 | 432,005 | |
| $24.15 | +0.35 | +1.5% | $23.85 | $24.25 | $23.85 | 588,000 | |
| $23.80 | +0.20 | +0.8% | $23.85 | $24.15 | $23.25 | 719,041 | |
| $23.60 | -0.05 | -0.2% | $23.45 | $23.85 | $23.30 | 583,100 | |
| $23.65 | -0.40 | -1.7% | $23.50 | $24.70 | $23.20 | 1,455,010 | |
| $24.05 | -0.45 | -1.8% | $24.80 | $26.00 | $23.75 | 3,906,402 | |
| $24.50 | +2.20 | +9.9% | $22.30 | $24.50 | $22.30 | 4,001,012 | |
| $22.30 | +2.00 | +9.9% | $22.30 | $22.30 | $22.30 | 892,041 | |
| $20.30 | +0.55 | +2.8% | $19.75 | $20.35 | $19.50 | 572,100 | |
| $19.75 | +0.45 | +2.3% | $19.55 | $19.90 | $19.40 | 209,000 | |
| $19.30 | -0.10 | -0.5% | $19.75 | $19.75 | $19.20 | 185,082 | |
| $19.40 | -0.40 | -2.0% | $19.40 | $19.60 | $19.25 | 277,005 | |
| $19.80 | -0.55 | -2.7% | $20.55 | $20.70 | $19.00 | 1,308,113 | |
| $20.35 | +1.85 | +10.0% | $18.70 | $20.35 | $18.65 | 1,413,075 | |
| $18.50 | +0.10 | +0.5% | $18.30 | $18.55 | $18.30 | 97,000 | |
| $18.40 | -0.30 | -1.6% | $18.70 | $18.70 | $18.30 | 220,001 | |
| $18.70 | -0.25 | -1.3% | $18.90 | $19.35 | $18.70 | 313,074 | |
| $18.95 | +0.15 | +0.8% | $18.80 | $19.00 | $18.70 | 231,001 | |
| $18.80 | -0.30 | -1.6% | $19.35 | $19.35 | $18.80 | 202,020 | |
| $19.10 | -0.50 | -2.6% | $19.50 | $19.50 | $19.00 | 264,224 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.65 | $19.30 | 301,001 | |
| $19.60 | -0.40 | -2.0% | $19.70 | $19.85 | $19.25 | 330,000 | |
| $20.00 | -0.15 | -0.7% | $20.30 | $20.30 | $19.95 | 208,010 | |
| $20.15 | -0.45 | -2.2% | $20.55 | $20.60 | $20.10 | 216,062 | |
| $20.60 | +0.30 | +1.5% | $20.40 | $21.25 | $20.10 | 304,174 | |
| $20.30 | +0.15 | +0.7% | $20.05 | $20.30 | $19.80 | 148,302 | |
| $20.15 | -0.35 | -1.7% | $20.60 | $20.60 | $20.00 | 175,000 | |
| $20.50 | +0.40 | +2.0% | $20.35 | $20.80 | $20.00 | 237,000 | |
| $20.10 | +0.20 | +1.0% | $20.05 | $20.45 | $19.85 | 170,000 | |
| $19.90 | +0.10 | +0.5% | $19.70 | $20.45 | $19.55 | 276,000 | |
| $19.80 | -0.50 | -2.5% | $20.30 | $20.30 | $19.80 | 239,000 | |
| $20.30 | -0.15 | -0.7% | $20.20 | $20.35 | $20.05 | 262,010 | |
| $20.45 | -0.90 | -4.2% | $21.10 | $21.10 | $20.30 | 301,278 | |
| $21.35 | -0.10 | -0.5% | $21.45 | $21.75 | $20.85 | 390,347 | |
| $21.45 | +0.45 | +2.1% | $21.00 | $21.45 | $21.00 | 211,347 | |
| $21.00 | +0.15 | +0.7% | $20.85 | $21.10 | $20.55 | 210,300 | |
| $20.85 | +0.05 | +0.2% | $20.75 | $20.90 | $20.25 | 307,003 | |
| $20.80 | +0.10 | +0.5% | $20.95 | $21.20 | $20.60 | 322,077 | |
| $20.70 | +0.55 | +2.7% | $20.20 | $20.70 | $19.75 | 408,032 | |
| $20.15 | +0.30 | +1.5% | $20.05 | $20.40 | $20.00 | 348,048 | |
| $19.85 | +0.55 | +2.8% | $19.30 | $19.85 | $19.10 | 210,416 | |
| $19.30 | +0.30 | +1.6% | $19.20 | $19.30 | $18.60 | 254,101 | |
| $19.00 | +0.80 | +4.4% | $18.90 | $19.25 | $18.75 | 414,745 | |
| $18.20 | -0.40 | -2.2% | $18.40 | $18.80 | $18.10 | 327,010 |
- Ticker
- TWSE:3346
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Laster Tech May Rev NT$732.3M Vs NT$751.2M
Latest news
Table: Laster Tech May Rev NT$732.3M Vs NT$751.2M
Jun 9, 2026
Closed $24.30 (-2.0%) on Jun 10, 2026
Table: Laster Tech Apr Rev NT$686.8M Vs NT$808.7M
May 8, 2026
Closed $17.45 (+1.5%) on May 8, 2026
Table: Laster Tech Mar Rev NT$627.0M Vs NT$707.8M
Apr 9, 2026
Closed $18.10 (-0.5%) on Apr 9, 2026
Laster Tech Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Laster Tech Co., Ltd.