Stock listing
TWSE:3338 TaiSol Electronics Co., Ltd. (泰碩) 股價
Follow TaiSol Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3338
$61.00 TWD -2.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- $60.00 – $61.80 TWDOct 30, 2026
- Volume
- 325,680 sharesOct 30, 2026
- Market cap
- $5.30B TWDAt the close on Oct 30, 2026 · price × 86.83M shares outstanding
- 52-week range
- $46.50 – $94.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.72M TWDMedian day 325,680 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3338 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.00 | -2.00 | -3.2% | $61.80 | $61.80 | $60.00 | 325,680 | |
| $63.00 | -1.50 | -2.3% | $64.50 | $64.50 | $62.40 | 221,550 | |
| $64.50 | +1.10 | +1.7% | $64.30 | $64.90 | $64.00 | 136,769 | |
| $63.40 | -1.00 | -1.6% | $65.20 | $65.20 | $62.60 | 226,527 | |
| $64.40 | 0.00 | 0.0% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.40 | -2.60 | -3.9% | $67.70 | $67.70 | $64.30 | 245,652 | |
| $67.00 | +1.00 | +1.5% | $67.00 | $67.50 | $66.20 | 209,394 | |
| $66.00 | +1.40 | +2.2% | $65.30 | $67.70 | $64.70 | 381,060 | |
| $64.60 | -1.90 | -2.9% | $65.80 | $65.80 | $64.60 | 280,555 | |
| $66.50 | -0.10 | -0.2% | $67.00 | $67.50 | $65.80 | 318,174 | |
| $66.60 | -2.20 | -3.2% | $68.80 | $69.30 | $65.90 | 668,100 | |
| $68.80 | +3.00 | +4.6% | $66.70 | $69.90 | $66.40 | 527,002 | |
| $65.80 | -1.70 | -2.5% | $67.30 | $67.40 | $65.70 | 444,011 | |
| $67.50 | -1.00 | -1.5% | $68.50 | $68.90 | $67.50 | 372,051 | |
| $68.50 | -2.00 | -2.8% | $70.40 | $70.40 | $67.80 | 577,203 | |
| $70.50 | -0.20 | -0.3% | $70.80 | $72.00 | $70.30 | 396,058 | |
| $70.70 | +0.60 | +0.9% | $70.10 | $72.70 | $69.50 | 1,156,002 | |
| $70.10 | +1.10 | +1.6% | $69.60 | $70.30 | $69.00 | 930,219 | |
| $69.00 | +1.10 | +1.6% | $67.50 | $69.50 | $67.50 | 551,041 | |
| $67.90 | -0.10 | -0.1% | $68.00 | $69.00 | $67.20 | 337,000 | |
| $68.00 | +0.10 | +0.1% | $68.20 | $68.50 | $67.70 | 388,025 | |
| $67.90 | +0.30 | +0.4% | $67.60 | $68.20 | $67.60 | 206,064 | |
| $67.60 | +0.60 | +0.9% | $66.70 | $67.70 | $66.40 | 147,047 | |
| $67.00 | +0.20 | +0.3% | $66.80 | $67.70 | $66.80 | 188,040 | |
| $66.80 | -1.10 | -1.6% | $68.20 | $68.20 | $66.60 | 254,001 | |
| $67.90 | -0.10 | -0.1% | $68.50 | $68.70 | $67.10 | 299,001 | |
| $68.00 | +2.00 | +3.0% | $66.50 | $68.10 | $66.00 | 514,235 | |
| $66.00 | +0.90 | +1.4% | $65.40 | $67.40 | $64.50 | 444,021 | |
| $65.10 | +0.40 | +0.6% | $64.20 | $65.50 | $64.20 | 181,100 | |
| $64.70 | -0.80 | -1.2% | $65.10 | $66.00 | $64.50 | 174,100 | |
| $65.50 | -1.00 | -1.5% | $65.30 | $67.10 | $65.00 | 367,185 | |
| $66.50 | -0.60 | -0.9% | $66.30 | $67.40 | $65.90 | 219,151 | |
| $67.10 | -1.00 | -1.5% | $67.30 | $67.70 | $66.50 | 341,060 | |
| $68.10 | -0.10 | -0.1% | $69.20 | $70.10 | $67.00 | 951,069 | |
| $68.20 | +2.20 | +3.3% | $68.30 | $71.80 | $67.40 | 2,086,200 | |
| $66.00 | +0.60 | +0.9% | $66.20 | $66.50 | $65.30 | 269,213 | |
| $65.40 | +2.30 | +3.6% | $63.80 | $66.00 | $63.60 | 371,512 | |
| $63.10 | -3.40 | -5.1% | $66.70 | $67.20 | $63.10 | 479,019 | |
| $66.50 | -0.30 | -0.4% | $66.60 | $67.90 | $66.20 | 401,301 | |
| $66.80 | +2.70 | +4.2% | $64.10 | $68.00 | $64.00 | 780,068 | |
| $64.10 | -0.10 | -0.2% | $63.70 | $65.50 | $63.10 | 181,001 | |
| $64.20 | +0.30 | +0.5% | $65.00 | $65.00 | $63.50 | 237,005 | |
| $63.90 | +1.60 | +2.6% | $63.00 | $65.10 | $62.70 | 439,010 | |
| $62.30 | +2.10 | +3.5% | $61.00 | $62.30 | $60.80 | 222,050 | |
| $60.20 | -0.70 | -1.1% | $61.50 | $61.50 | $59.20 | 183,001 | |
| $60.90 | -0.10 | -0.2% | $61.50 | $61.60 | $60.40 | 142,000 | |
| $61.00 | -0.60 | -1.0% | $62.00 | $62.00 | $61.00 | 135,000 | |
| $61.60 | +0.10 | +0.2% | $61.60 | $61.70 | $60.90 | 138,000 | |
| $61.50 | -0.50 | -0.8% | $60.80 | $62.30 | $60.80 | 199,103 | |
| $62.00 | -1.60 | -2.5% | $63.50 | $63.50 | $61.40 | 229,000 | |
| $63.60 | -0.20 | -0.3% | $63.80 | $64.50 | $62.60 | 208,001 | |
| $63.80 | -0.80 | -1.2% | $65.20 | $65.20 | $63.40 | 213,157 | |
| $64.60 | +0.50 | +0.8% | $64.30 | $65.30 | $64.00 | 340,000 | |
| $64.10 | +1.00 | +1.6% | $63.50 | $64.50 | $63.10 | 323,000 | |
| $63.10 | -0.20 | -0.3% | $64.30 | $64.30 | $62.60 | 277,031 | |
| $63.30 | -0.70 | -1.1% | $64.40 | $64.60 | $63.10 | 485,001 | |
| $64.00 | -1.20 | -1.8% | $65.40 | $66.10 | $63.50 | 328,050 | |
| $65.20 | +1.60 | +2.5% | $64.40 | $66.00 | $63.90 | 456,074 | |
| $63.60 | -0.70 | -1.1% | $65.00 | $65.80 | $63.40 | 393,247 | |
| $64.30 | +0.50 | +0.8% | $63.90 | $64.90 | $62.80 | 522,363 | |
| $63.80 | +5.80 | +10.0% | $57.30 | $63.80 | $57.30 | 612,075 | |
| $58.00 | +3.20 | +5.8% | $57.80 | $58.90 | $57.60 | 248,000 | |
| $54.80 | -1.90 | -3.4% | $56.30 | $57.50 | $54.50 | 719,036 |
- Ticker
- TWSE:3338
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
TaiSol Electronics Co., Ltd. on 6ix
- News releases
- 17 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about TaiSol Electronics Co., Ltd.