Stock listing
TWSE:3305 Shen Mao Technology Inc. (昇貿) 股價
Follow Shen Mao Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:3305
$104.00 TWD -5.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- $101.50 – $108.00 TWDOct 30, 2026
- Volume
- 2.56M sharesOct 30, 2026
- Market cap
- $14.73B TWDAt the close on Oct 30, 2026 · price × 141.6M shares outstanding
- 52-week range
- $89.90 – $169.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $182.5M TWDMedian day 1.13M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3305 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.00 | -5.00 | -4.6% | $104.50 | $108.00 | $101.50 | 2,561,907 | |
| $109.00 | -1.00 | -0.9% | $109.50 | $110.50 | $105.00 | 1,425,499 | |
| $110.00 | +6.50 | +6.3% | $105.50 | $110.00 | $105.00 | 1,252,470 | |
| $103.50 | -1.50 | -1.4% | $106.00 | $106.50 | $102.50 | 1,584,825 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | -7.00 | -6.3% | $112.50 | $115.50 | $105.00 | 3,362,718 | |
| $112.00 | -1.50 | -1.3% | $116.50 | $117.00 | $112.00 | 3,858,650 | |
| $113.50 | -0.50 | -0.4% | $113.00 | $121.00 | $113.00 | 9,474,714 | |
| $114.00 | +1.00 | +0.9% | $113.00 | $118.50 | $108.50 | 10,512,988 | |
| $113.00 | +10.00 | +9.7% | $104.00 | $113.00 | $104.00 | 2,474,390 | |
| $103.00 | -5.50 | -5.1% | $106.50 | $106.50 | $102.50 | 883,791 | |
| $108.50 | +1.00 | +0.9% | $108.00 | $109.50 | $108.00 | 573,180 | |
| $107.50 | -3.00 | -2.7% | $110.50 | $111.00 | $107.00 | 735,047 | |
| $110.50 | 0.00 | 0.0% | $110.00 | $111.00 | $109.50 | 560,151 | |
| $110.50 | +0.50 | +0.5% | $110.50 | $111.00 | $109.50 | 798,731 | |
| $110.00 | +1.00 | +0.9% | $109.00 | $111.00 | $108.00 | 765,701 | |
| $109.00 | 0.00 | 0.0% | $111.50 | $111.50 | $109.00 | 920,359 | |
| $109.00 | +1.50 | +1.4% | $110.00 | $110.00 | $108.00 | 1,025,152 | |
| $107.50 | +1.50 | +1.4% | $106.00 | $108.00 | $105.00 | 780,182 | |
| $106.00 | 0.00 | 0.0% | $106.50 | $107.50 | $105.00 | 650,612 | |
| $106.00 | +1.50 | +1.4% | $106.00 | $107.00 | $105.50 | 699,245 | |
| $104.50 | +1.50 | +1.5% | $103.00 | $105.00 | $103.00 | 611,047 | |
| $103.00 | +1.00 | +1.0% | $101.50 | $103.50 | $101.00 | 348,304 | |
| $102.00 | -1.00 | -1.0% | $104.50 | $105.00 | $102.00 | 606,829 | |
| $103.00 | +0.50 | +0.5% | $104.00 | $105.00 | $103.00 | 864,244 | |
| $102.50 | 0.00 | 0.0% | $103.50 | $104.00 | $102.00 | 639,114 | |
| $102.50 | +1.50 | +1.5% | $102.00 | $103.00 | $101.50 | 557,346 | |
| $101.00 | 0.00 | 0.0% | $102.00 | $103.00 | $101.00 | 651,679 | |
| $101.00 | +2.90 | +3.0% | $98.90 | $101.50 | $98.90 | 470,429 | |
| $98.10 | -1.90 | -1.9% | $100.50 | $101.00 | $98.00 | 716,341 | |
| $100.00 | +0.10 | +0.1% | $98.90 | $101.50 | $98.30 | 556,750 | |
| $99.90 | -1.60 | -1.6% | $99.50 | $101.50 | $99.20 | 1,063,899 | |
| $101.50 | -3.00 | -2.9% | $103.00 | $103.00 | $101.00 | 1,130,670 | |
| $104.50 | +1.00 | +1.0% | $105.00 | $105.00 | $103.00 | 822,166 | |
| $103.50 | -6.00 | -5.5% | $108.50 | $109.00 | $103.00 | 2,984,661 | |
| $109.50 | -1.50 | -1.4% | $112.00 | $112.50 | $109.00 | 1,220,699 | |
| $111.00 | +2.50 | +2.3% | $110.50 | $112.00 | $108.50 | 840,265 | |
| $108.50 | -3.50 | -3.1% | $113.00 | $113.50 | $108.50 | 1,140,452 | |
| $112.00 | -2.50 | -2.2% | $113.50 | $114.50 | $112.00 | 991,645 | |
| $114.50 | +2.50 | +2.2% | $114.00 | $115.50 | $113.50 | 1,906,666 | |
| $112.00 | -4.50 | -3.9% | $114.50 | $115.50 | $111.50 | 2,041,092 | |
| $116.50 | +5.00 | +4.5% | $112.50 | $118.00 | $111.50 | 3,887,539 | |
| $111.50 | +3.50 | +3.2% | $108.50 | $114.00 | $108.50 | 2,007,585 | |
| $108.00 | +1.00 | +0.9% | $107.50 | $109.50 | $107.00 | 865,282 | |
| $107.00 | -0.50 | -0.5% | $107.50 | $108.00 | $104.00 | 1,045,120 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $110.00 | $107.50 | 759,473 | |
| $108.00 | -1.00 | -0.9% | $109.00 | $109.50 | $107.50 | 666,310 | |
| $109.00 | -0.50 | -0.5% | $111.00 | $111.50 | $108.00 | 1,332,499 | |
| $109.50 | 0.00 | 0.0% | $107.00 | $110.50 | $106.00 | 1,089,565 | |
| $109.50 | -2.50 | -2.2% | $112.00 | $113.00 | $108.50 | 1,261,005 | |
| $112.00 | -1.50 | -1.3% | $113.00 | $113.00 | $110.50 | 1,266,061 | |
| $113.50 | -3.50 | -3.0% | $118.00 | $118.50 | $113.00 | 2,730,147 | |
| $117.00 | +1.00 | +0.9% | $116.00 | $119.50 | $115.00 | 2,213,100 | |
| $116.00 | +3.50 | +3.1% | $113.50 | $117.50 | $112.50 | 2,557,648 | |
| $112.50 | -2.50 | -2.2% | $115.50 | $116.00 | $111.50 | 2,781,109 | |
| $115.00 | +2.50 | +2.2% | $114.00 | $119.00 | $109.00 | 3,621,237 | |
| $112.50 | -2.00 | -1.7% | $115.50 | $115.50 | $111.50 | 1,594,403 | |
| $114.50 | +3.00 | +2.7% | $111.00 | $115.00 | $108.50 | 1,401,949 | |
| $111.50 | +2.00 | +1.8% | $111.50 | $115.00 | $111.00 | 2,078,100 | |
| $109.50 | +7.00 | +6.8% | $101.00 | $109.50 | $101.00 | 1,716,161 | |
| $102.50 | +4.10 | +4.2% | $98.40 | $104.00 | $98.00 | 1,171,025 | |
| $98.40 | +7.90 | +8.7% | $96.70 | $98.40 | $95.10 | 1,689,471 | |
| $90.50 | -4.20 | -4.4% | $94.70 | $96.30 | $89.90 | 1,902,698 |
- Ticker
- TWSE:3305
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Shenmao Technology May Rev NT$1.35B Vs NT$787.1M
Jun 8, 2026
Closed $145.00 (-7.1%) on Jun 8, 2026
Table: Shenmao Technology Apr Rev NT$1.47B Vs NT$914.7M
May 6, 2026
Closed $116.00 (+4.5%) on May 6, 2026
Table: Shenmao Technology Mar Rev NT$1.38B Vs NT$798.7M
Apr 7, 2026
Closed $102.00 (+0.5%) on Apr 7, 2026
Shen Mao Technology Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shen Mao Technology Inc.