Stock listing
TWSE:3231 Wistron Corporation (緯創) 股價
Home listing (TWSE) of Wistron Corporation
Follow Wistron Corporation into a list and get an email when it puts out news.
Share price · TWSE:3231
$183.50 TWD -5.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $179.50 – $185.00 TWDOct 30, 2026
- Volume
- 33.75M sharesOct 30, 2026
- Market cap
- $629.4B TWDAt the close on Oct 30, 2026 · price × 3.43B shares outstanding
- 52-week range
- $122.50 – $206.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.98B TWDMedian day 38.57M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:3231 · Home | $183.50 TWD | -5.00 (-2.7%) | 33,751,872 | $183.00 | $185.00 | $179.50 | $188.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3231 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.50 | -5.00 | -2.7% | $183.00 | $185.00 | $179.50 | 33,751,872 | |
| $188.50 | -6.00 | -3.1% | $193.50 | $194.00 | $187.50 | 24,976,538 | |
| $194.50 | +4.00 | +2.1% | $190.50 | $196.00 | $189.00 | 33,850,759 | |
| $190.50 | +0.50 | +0.3% | $193.00 | $194.50 | $186.50 | 22,637,098 | |
| $190.00 | 0.00 | 0.0% | $190.00 | $190.00 | $190.00 | 0 | |
| $190.00 | -5.00 | -2.6% | $198.50 | $199.00 | $189.50 | 36,509,667 | |
| $195.00 | +6.00 | +3.2% | $193.00 | $199.50 | $192.00 | 80,059,631 | |
| $189.00 | +9.00 | +5.0% | $178.00 | $193.00 | $177.00 | 83,332,939 | |
| $180.00 | -2.50 | -1.4% | $178.00 | $180.50 | $175.50 | 24,208,088 | |
| $182.50 | +6.50 | +3.7% | $178.00 | $183.00 | $177.50 | 29,880,164 | |
| $176.00 | -11.00 | -5.9% | $184.50 | $184.50 | $173.50 | 73,435,915 | |
| $187.00 | 0.00 | 0.0% | $188.00 | $190.00 | $186.50 | 24,165,859 | |
| $187.00 | -2.50 | -1.3% | $187.00 | $190.50 | $185.50 | 39,261,722 | |
| $189.50 | +1.00 | +0.5% | $188.00 | $192.00 | $187.00 | 30,483,603 | |
| $188.50 | +3.50 | +1.9% | $184.00 | $190.00 | $182.50 | 45,216,038 | |
| $185.00 | -4.50 | -2.4% | $188.50 | $189.50 | $185.00 | 26,224,622 | |
| $189.50 | 0.00 | 0.0% | $191.50 | $194.50 | $188.00 | 28,422,053 | |
| $189.50 | +3.00 | +1.6% | $188.50 | $191.50 | $187.50 | 47,854,762 | |
| $186.50 | -4.00 | -2.1% | $190.50 | $191.00 | $186.00 | 35,638,290 | |
| $190.50 | +6.00 | +3.3% | $186.50 | $191.50 | $185.50 | 58,101,806 | |
| $184.50 | -1.00 | -0.5% | $187.00 | $187.50 | $184.00 | 20,093,712 | |
| $185.50 | +1.00 | +0.5% | $182.50 | $186.50 | $182.00 | 31,839,366 | |
| $184.50 | +4.50 | +2.5% | $180.00 | $184.50 | $178.00 | 27,226,763 | |
| $180.00 | -0.50 | -0.3% | $181.00 | $182.00 | $180.00 | 23,232,422 | |
| $180.50 | -6.00 | -3.2% | $188.00 | $188.00 | $180.50 | 67,770,466 | |
| $186.50 | 0.00 | 0.0% | $188.50 | $189.50 | $186.00 | 20,814,296 | |
| $186.50 | 0.00 | 0.0% | $189.50 | $190.50 | $186.50 | 39,701,494 | |
| $186.50 | +3.50 | +1.9% | $184.00 | $188.50 | $184.00 | 30,518,943 | |
| $183.00 | +0.50 | +0.3% | $182.00 | $185.50 | $181.00 | 32,202,465 | |
| $182.50 | +1.50 | +0.8% | $181.00 | $184.00 | $181.00 | 21,001,894 | |
| $181.00 | -4.50 | -2.4% | $181.00 | $183.00 | $179.50 | 33,851,428 | |
| $185.50 | +0.50 | +0.3% | $182.00 | $188.00 | $181.00 | 42,671,332 | |
| $185.00 | -4.00 | -2.1% | $190.50 | $192.00 | $184.00 | 87,663,248 | |
| $189.00 | +2.50 | +1.3% | $185.50 | $191.00 | $184.00 | 66,442,518 | |
| $186.50 | -10.50 | -5.3% | $189.00 | $189.00 | $182.50 | 122,056,396 | |
| $197.00 | -1.00 | -0.5% | $199.50 | $200.50 | $192.00 | 65,006,169 | |
| $198.00 | +9.50 | +5.0% | $195.50 | $200.00 | $193.00 | 81,732,660 | |
| $188.50 | +3.00 | +1.6% | $188.00 | $196.00 | $186.50 | 95,906,564 | |
| $185.50 | +3.50 | +1.9% | $184.00 | $192.50 | $183.00 | 83,308,533 | |
| $182.00 | +4.00 | +2.2% | $179.00 | $182.00 | $178.00 | 27,610,884 | |
| $178.00 | 0.00 | 0.0% | $176.00 | $181.00 | $174.00 | 38,570,082 | |
| $178.00 | -1.50 | -0.8% | $182.50 | $183.50 | $178.00 | 26,061,022 | |
| $179.50 | -2.50 | -1.4% | $184.50 | $188.00 | $179.00 | 50,060,223 | |
| $182.00 | +3.50 | +2.0% | $177.00 | $182.00 | $176.00 | 20,722,116 | |
| $178.50 | +3.00 | +1.7% | $177.50 | $184.50 | $172.50 | 56,515,483 | |
| $175.50 | 0.00 | 0.0% | $176.00 | $177.50 | $173.50 | 19,915,872 | |
| $175.50 | -4.50 | -2.5% | $178.00 | $178.00 | $175.00 | 27,448,085 | |
| $180.00 | -2.00 | -1.1% | $183.50 | $184.00 | $177.00 | 24,971,169 | |
| $182.00 | +1.00 | +0.6% | $177.00 | $182.00 | $175.00 | 27,794,607 | |
| $181.00 | -6.00 | -3.2% | $186.50 | $187.00 | $179.00 | 38,264,967 | |
| $187.00 | -6.50 | -3.4% | $193.50 | $193.50 | $184.50 | 51,060,193 | |
| $193.50 | -3.50 | -1.8% | $198.00 | $206.00 | $193.00 | 93,838,681 | |
| $197.00 | +3.50 | +1.8% | $196.00 | $199.50 | $193.50 | 71,357,641 | |
| $193.50 | +2.50 | +1.3% | $189.50 | $195.00 | $189.00 | 42,544,592 | |
| $191.00 | -2.00 | -1.0% | $190.00 | $193.50 | $188.00 | 34,169,133 | |
| $193.00 | +9.50 | +5.2% | $185.50 | $193.50 | $184.50 | 68,744,431 | |
| $183.50 | -6.00 | -3.2% | $188.00 | $188.00 | $180.50 | 64,544,291 | |
| $189.50 | -3.50 | -1.8% | $193.50 | $199.00 | $188.00 | 82,406,363 | |
| $193.00 | -2.00 | -1.0% | $198.00 | $202.50 | $190.00 | 204,777,124 | |
| $195.00 | +9.00 | +4.8% | $186.50 | $198.00 | $183.00 | 146,148,352 | |
| $186.00 | +10.00 | +5.7% | $172.50 | $188.00 | $169.50 | 160,560,245 | |
| $176.00 | +16.00 | +10.0% | $176.00 | $176.00 | $165.50 | 137,584,118 | |
| $160.00 | -9.50 | -5.6% | $170.00 | $170.50 | $157.50 | 81,778,672 |
- Ticker
- TWSE:3231
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 21, 2026
Wistron Celebrates Grand Opening of First U.S. Smart Factory Marking Milestone in Global Smart Manufacturing Strategy
Latest news
Wistron Celebrates Grand Opening of First U.S. Smart Factory Marking Milestone in Global Smart Manufacturing Strategy
Jul 21, 2026
Closed $164.00 (+9.7%) on Jul 22, 2026
GMI Cloud to Launch Next-Gen AI Factory in Taiwan with NVIDIA to Power the Future of AI Infrastructure in Asia
Nov 17, 2025
Closed $137.00 (-0.7%) on Nov 18, 2025
Issued by another party
Global AI Data Center Infrastructure Leader Zettabyte Receives Strategic Investment from Lam Capital
Aug 2, 2025
Issued by another party
Decks
Non-Deal Roadshow (2025)
Roadshow · 21 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 22 slides · 2025
Investor Presentation (April 2024)
Investor deck · 19 slides · Apr 9, 2024
Wistron Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 23 in all · newest Jul 21, 2026 · oldest 2022
- Decks
- 6 decks · latest 2025
Where Wistron Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:3231 緯創 · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:WICOF | OTC | United States | USD |
| LUXSE:WSTRN | LUXSE | Luxembourg | USD |
| LUXSE:WSTRA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Wistron Corporation.