Stock listing
TWSE:3229 Cheer Time Enterprise Co., Ltd. (晟鈦) 股價
Follow Cheer Time Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3229
$42.90 TWD -3.25 (-7.0%)
Close on Oct 30, 2026
- Day range
- $42.15 – $45.00 TWDOct 30, 2026
- Volume
- 543,069 sharesOct 30, 2026
- Market cap
- $2.76B TWDAt the close on Oct 30, 2026 · price × 64.26M shares outstanding
- 52-week range
- $14.20 – $72.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $127.3M TWDMedian day 1.24M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3229 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.90 | -3.25 | -7.0% | $45.00 | $45.00 | $42.15 | 543,069 | |
| $46.15 | -2.00 | -4.2% | $48.60 | $49.50 | $46.15 | 426,644 | |
| $48.15 | +1.15 | +2.4% | $48.20 | $49.00 | $47.30 | 239,278 | |
| $47.00 | -1.65 | -3.4% | $50.00 | $50.00 | $47.00 | 392,733 | |
| $48.65 | 0.00 | 0.0% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.65 | -4.25 | -8.0% | $54.00 | $54.30 | $48.60 | 1,552,517 | |
| $52.90 | +4.80 | +10.0% | $48.95 | $52.90 | $48.80 | 779,470 | |
| $48.10 | +0.25 | +0.5% | $46.65 | $49.75 | $46.65 | 506,961 | |
| $47.85 | -1.45 | -2.9% | $45.70 | $48.50 | $45.70 | 435,675 | |
| $49.30 | -0.70 | -1.4% | $50.60 | $50.80 | $49.00 | 519,402 | |
| $50.00 | -3.60 | -6.7% | $52.70 | $52.70 | $50.00 | 740,002 | |
| $53.60 | +0.90 | +1.7% | $53.10 | $54.00 | $52.60 | 435,035 | |
| $52.70 | -1.80 | -3.3% | $53.40 | $53.90 | $52.00 | 859,218 | |
| $54.50 | -0.90 | -1.6% | $55.20 | $56.10 | $53.90 | 587,060 | |
| $55.40 | -0.30 | -0.5% | $55.40 | $56.50 | $55.10 | 606,476 | |
| $55.70 | -0.40 | -0.7% | $55.50 | $56.50 | $55.10 | 724,222 | |
| $56.10 | -0.70 | -1.2% | $57.60 | $57.60 | $55.50 | 913,132 | |
| $56.80 | -2.00 | -3.4% | $59.60 | $60.10 | $56.80 | 1,235,516 | |
| $58.80 | -0.20 | -0.3% | $59.50 | $60.70 | $58.30 | 1,340,395 | |
| $59.00 | +0.40 | +0.7% | $59.00 | $59.30 | $57.20 | 1,058,100 | |
| $58.60 | +1.50 | +2.6% | $57.60 | $60.40 | $57.60 | 2,092,628 | |
| $57.10 | +0.70 | +1.2% | $56.50 | $58.50 | $56.20 | 1,125,010 | |
| $56.40 | -1.00 | -1.7% | $57.10 | $58.50 | $55.70 | 1,442,561 | |
| $57.40 | +0.10 | +0.2% | $57.90 | $58.40 | $56.00 | 1,981,050 | |
| $57.30 | -2.90 | -4.8% | $61.10 | $61.40 | $57.10 | 3,272,502 | |
| $60.20 | -4.20 | -6.5% | $67.40 | $68.40 | $59.90 | 6,823,346 | |
| $64.40 | +5.80 | +9.9% | $59.50 | $64.40 | $59.30 | 3,926,762 | |
| $58.60 | -2.50 | -4.1% | $61.40 | $62.80 | $58.60 | 3,161,502 | |
| $61.10 | +0.80 | +1.3% | $59.40 | $63.70 | $58.50 | 6,230,415 | |
| $60.30 | -6.60 | -9.9% | $65.20 | $66.90 | $60.30 | 7,326,753 | |
| $66.90 | -0.60 | -0.9% | $68.60 | $72.90 | $66.40 | 16,299,575 | |
| $67.50 | +6.10 | +9.9% | $61.30 | $67.50 | $61.20 | 7,182,788 | |
| $61.40 | +0.70 | +1.2% | $62.50 | $65.80 | $60.30 | 7,727,312 | |
| $60.70 | +5.50 | +10.0% | $56.00 | $60.70 | $55.50 | 5,326,163 | |
| $55.20 | +4.60 | +9.1% | $50.30 | $55.60 | $49.00 | 2,754,236 | |
| $50.60 | +0.80 | +1.6% | $50.40 | $51.30 | $49.45 | 541,096 | |
| $49.80 | +1.20 | +2.5% | $48.75 | $51.10 | $48.40 | 1,104,020 | |
| $48.60 | -2.60 | -5.1% | $51.20 | $51.30 | $48.60 | 890,791 | |
| $51.20 | +0.30 | +0.6% | $50.00 | $52.30 | $50.00 | 628,100 | |
| $50.90 | -2.50 | -4.7% | $53.60 | $53.80 | $50.90 | 1,312,440 | |
| $53.40 | -2.00 | -3.6% | $55.40 | $56.90 | $53.20 | 1,107,229 | |
| $55.40 | +0.30 | +0.5% | $55.50 | $58.00 | $53.50 | 1,804,835 | |
| $55.10 | -3.00 | -5.2% | $58.10 | $58.10 | $55.10 | 2,063,899 | |
| $58.10 | +0.70 | +1.2% | $57.80 | $62.50 | $57.50 | 5,653,292 | |
| $57.40 | -2.30 | -3.9% | $59.10 | $59.10 | $55.40 | 2,343,213 | |
| $59.70 | -2.10 | -3.4% | $61.30 | $61.40 | $58.80 | 4,819,280 | |
| $61.80 | +4.90 | +8.6% | $57.40 | $61.80 | $54.50 | 2,844,767 | |
| $56.90 | +5.10 | +9.8% | $51.80 | $56.90 | $51.80 | 2,473,791 | |
| $51.80 | +0.70 | +1.4% | $49.45 | $52.50 | $49.00 | 983,000 | |
| $51.10 | -3.10 | -5.7% | $54.70 | $57.40 | $50.50 | 1,965,080 | |
| $54.20 | +0.40 | +0.7% | $54.00 | $55.10 | $50.50 | 1,603,913 | |
| $53.80 | +0.80 | +1.5% | $53.00 | $54.30 | $50.60 | 1,004,525 | |
| $53.00 | -2.90 | -5.2% | $55.90 | $55.90 | $51.40 | 1,479,300 | |
| $55.90 | +4.90 | +9.6% | $50.80 | $56.00 | $49.70 | 2,441,427 | |
| $51.00 | +0.10 | +0.2% | $51.90 | $51.90 | $48.45 | 1,480,421 | |
| $50.90 | +4.35 | +9.3% | $48.00 | $50.90 | $46.00 | 1,383,140 | |
| $46.55 | +0.55 | +1.2% | $46.00 | $48.50 | $45.70 | 598,088 | |
| $46.00 | +1.75 | +4.0% | $43.80 | $46.80 | $42.55 | 527,165 | |
| $44.25 | -3.50 | -7.3% | $47.10 | $48.80 | $44.05 | 951,600 | |
| $47.75 | +0.30 | +0.6% | $48.70 | $49.80 | $45.10 | 1,127,156 | |
| $47.45 | +4.30 | +10.0% | $43.75 | $47.45 | $43.75 | 1,970,011 | |
| $43.15 | +3.90 | +9.9% | $40.20 | $43.15 | $40.20 | 855,944 | |
| $39.25 | +1.00 | +2.6% | $38.25 | $41.45 | $38.00 | 543,080 |
- Ticker
- TWSE:3229
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Cheer Time Enterprise May Rev NT$127.1M Vs NT$79.6M
Latest news
Table: Cheer Time Enterprise May Rev NT$127.1M Vs NT$79.6M
Jun 10, 2026
Closed $43.00 (-4.9%) on Jun 10, 2026
Table: Cheer Time Enterprise Apr Rev NT$148.5M Vs NT$95.1M
May 8, 2026
Closed $40.75 (-5.2%) on May 8, 2026
Table: Cheer Time Enterprise Mar Rev NT$152.1M Vs NT$87.9M
Apr 10, 2026
Closed $20.60 (+9.9%) on Apr 10, 2026
Cheer Time Enterprise Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cheer Time Enterprise Co., Ltd.