Stock listing

TWSE:3168 Data Image Corporation (眾福科) 股價

Follow Data Image Corporation into a list and get an email when it puts out news.

Share price · TWSE:3168

$41.00 TWD -0.20 (-0.5%)

Close on Oct 30, 2026

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.00 – $41.65 TWDOct 30, 2026
Volume
11,101 sharesOct 30, 2026
Market cap
$3.08B TWDAt the close on Oct 30, 2026 · price × 75.10M shares outstanding
52-week range
$38.65 – $52.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$633,846 TWDMedian day 12,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Data Image Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3168 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.00-0.20-0.5%$41.65$41.65$41.0011,101
$41.20-0.80-1.9%$41.90$41.90$41.154,200
$42.00+0.35+0.8%$41.65$42.00$41.653,000
$41.65+0.55+1.3%$41.15$41.70$41.0512,615
$41.100.000.0%$41.10$41.10$41.100
$41.10-0.30-0.7%$41.30$41.30$41.106,000
$41.40-0.50-1.2%$41.60$41.90$41.408,082
$41.90+0.70+1.7%$42.20$42.20$41.2018,123
$41.20-0.65-1.6%$41.45$41.45$41.1522,450
$41.85-0.50-1.2%$41.65$41.90$41.5010,000
$42.35+0.30+0.7%$42.85$42.85$41.4548,000
$42.05+0.05+0.1%$41.95$42.35$41.954,000
$42.00-0.50-1.2%$41.60$42.00$41.6016,000
$42.50+0.40+1.0%$42.75$42.80$42.0515,000
$42.10-0.10-0.2%$42.10$42.10$41.805,020
$42.20-0.20-0.5%$42.15$42.75$42.0012,000
$42.400.000.0%$42.40$42.40$41.9512,001
$42.40-0.70-1.6%$43.10$43.10$42.1063,000
$43.10+0.05+0.1%$43.20$43.30$43.0516,000
$43.05+0.25+0.6%$42.80$43.05$42.803,000
$42.80+0.65+1.5%$42.25$42.80$42.2012,001
$42.150.000.0%$42.30$42.30$42.158,000
$42.15-0.05-0.1%$42.20$42.20$42.153,000
$42.20-0.15-0.4%$42.35$42.35$42.206,000
$42.35-0.90-2.1%$43.00$43.00$42.2511,024
$43.25+0.65+1.5%$43.30$43.45$43.0011,000
$42.60-0.15-0.4%$42.70$42.70$42.257,000
$42.75-0.25-0.6%$42.00$42.85$42.009,000
$43.000.000.0%$43.00$43.00$43.000
$43.00+0.95+2.3%$43.40$43.40$41.8025,000
$42.05-0.70-1.6%$42.75$42.75$42.055,000
$42.75+0.30+0.7%$42.30$42.75$42.304,000
$42.45-0.35-0.8%$43.90$43.90$42.4515,000
$42.80-0.70-1.6%$42.25$43.20$42.2519,000
$43.50+0.40+0.9%$43.25$43.50$43.1022,000
$43.10+0.35+0.8%$42.55$43.50$42.3026,100
$42.75+0.30+0.7%$43.00$43.00$42.4511,000
$42.45+0.65+1.6%$42.80$43.10$42.2550,026
$41.80-0.15-0.4%$41.70$42.10$41.704,000
$41.95+0.10+0.2%$41.60$42.00$41.5015,000
$41.85-0.25-0.6%$41.30$41.85$41.304,000
$42.10+0.20+0.5%$41.90$42.10$41.904,000
$41.90-0.20-0.5%$41.85$42.25$41.8512,000
$42.10+0.10+0.2%$42.00$42.30$41.9015,000
$42.00+0.70+1.7%$41.30$42.00$41.303,000
$41.30-0.30-0.7%$41.60$41.60$41.306,000
$41.60-0.55-1.3%$41.95$41.95$41.3022,000
$42.15+0.80+1.9%$41.50$42.35$41.5013,000
$41.35-0.15-0.4%$41.00$41.90$41.008,000
$41.50-0.50-1.2%$41.80$41.80$41.508,000
$42.00+0.30+0.7%$42.25$42.30$41.7524,000
$41.70-0.15-0.4%$41.90$42.25$41.7013,000
$41.85-0.65-1.5%$42.55$42.55$41.8010,000
$42.50+0.35+0.8%$42.15$42.60$41.7021,000
$42.15-0.50-1.2%$42.45$42.45$42.0022,019
$42.65+0.20+0.5%$43.00$43.50$42.2027,000
$42.45-0.40-0.9%$42.85$42.85$42.103,000
$42.85+0.10+0.2%$42.80$42.85$42.7016,000
$42.75+1.60+3.9%$42.35$43.30$42.2025,000
$41.15+0.75+1.9%$40.55$41.30$40.5031,000
$40.40-0.75-1.8%$40.05$41.00$40.0532,000
$41.15+0.85+2.1%$41.50$41.70$40.6051,000
$40.30-1.10-2.7%$41.35$41.40$40.3026,000
Ticker
TWSE:3168
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TWSE
Currency
TWD

What changed lately

Decks

Data Image Corporation on 6ix

Sector
Technology
Industry
Electronics & hardware
Decks
2 decks · latest Mar 25, 2026

Log in to ask 6ix AI your own questions about Data Image Corporation.