Stock listing
TWSE:3167 Ta Liang Technology Co., Ltd. (大量) 股價
Follow Ta Liang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3167
$912.00 TWD -30.00 (-3.2%)
Close on Nov 2, 2026
- Day range
- $892.00 – $932.00 TWDNov 2, 2026
- Volume
- 4.73M sharesNov 2, 2026
- Market cap
- $82.37B TWDAt the close on Nov 2, 2026 · price × 90.31M shares outstanding
- 52-week range
- $165.00 – $1,090.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.37B TWDMedian day 4.08M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3167 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $912.00 | -30.00 | -3.2% | $908.00 | $932.00 | $892.00 | 4,734,205 | |
| $942.00 | -4.00 | -0.4% | $913.00 | $960.00 | $897.00 | 5,159,270 | |
| $946.00 | -84.00 | -8.2% | $1,015.00 | $1,030.00 | $931.00 | 3,839,683 | |
| $1,030.00 | +70.00 | +7.3% | $990.00 | $1,030.00 | $975.00 | 792,177 | |
| $960.00 | +36.00 | +3.9% | $941.00 | $963.00 | $884.00 | 840,094 | |
| $924.00 | 0.00 | 0.0% | $924.00 | $924.00 | $924.00 | 0 | |
| $924.00 | -76.00 | -7.6% | $1,015.00 | $1,015.00 | $911.00 | 1,080,936 | |
| $1,000.00 | +29.00 | +3.0% | $1,000.00 | $1,015.00 | $996.00 | 705,524 | |
| $971.00 | -18.00 | -1.8% | $978.00 | $1,010.00 | $970.00 | 881,700 | |
| $989.00 | -66.00 | -6.3% | $1,000.00 | $1,035.00 | $977.00 | 7,257,057 | |
| $1,055.00 | +95.00 | +9.9% | $988.00 | $1,055.00 | $967.00 | 8,674,993 | |
| $960.00 | 0.00 | 0.0% | $960.00 | $1,045.00 | $957.00 | 9,585,750 | |
| $960.00 | -17.00 | -1.7% | $977.00 | $994.00 | $951.00 | 4,452,880 | |
| $977.00 | -108.00 | -10.0% | $1,030.00 | $1,060.00 | $977.00 | 4,379,338 | |
| $1,085.00 | +30.00 | +2.8% | $1,060.00 | $1,090.00 | $1,040.00 | 989,254 | |
| $1,055.00 | +30.00 | +2.9% | $1,025.00 | $1,055.00 | $990.00 | 1,023,709 | |
| $1,025.00 | +5.00 | +0.5% | $1,025.00 | $1,060.00 | $1,015.00 | 1,461,893 | |
| $1,020.00 | +24.00 | +2.4% | $1,010.00 | $1,020.00 | $970.00 | 1,415,685 | |
| $996.00 | +15.00 | +1.5% | $984.00 | $1,005.00 | $970.00 | 1,320,646 | |
| $981.00 | +6.00 | +0.6% | $983.00 | $1,005.00 | $948.00 | 6,603,220 | |
| $975.00 | +88.00 | +9.9% | $908.00 | $975.00 | $908.00 | 8,687,758 | |
| $887.00 | -16.00 | -1.8% | $902.00 | $906.00 | $879.00 | 3,986,320 | |
| $903.00 | -46.00 | -4.8% | $936.00 | $946.00 | $895.00 | 4,743,925 | |
| $949.00 | +59.00 | +6.6% | $889.00 | $968.00 | $871.00 | 8,082,730 | |
| $890.00 | +26.00 | +3.0% | $873.00 | $903.00 | $860.00 | 6,222,806 | |
| $864.00 | +58.00 | +7.2% | $815.00 | $868.00 | $812.00 | 5,318,068 | |
| $806.00 | -28.00 | -3.4% | $834.00 | $836.00 | $805.00 | 3,000,019 | |
| $834.00 | +17.00 | +2.1% | $833.00 | $855.00 | $810.00 | 6,938,399 | |
| $817.00 | -7.00 | -0.8% | $830.00 | $843.00 | $795.00 | 4,456,279 | |
| $824.00 | +32.00 | +4.0% | $810.00 | $832.00 | $805.00 | 2,920,471 | |
| $792.00 | -18.00 | -2.2% | $805.00 | $834.00 | $785.00 | 3,844,549 | |
| $810.00 | -18.00 | -2.2% | $810.00 | $832.00 | $781.00 | 3,846,488 | |
| $828.00 | -20.00 | -2.4% | $828.00 | $859.00 | $806.00 | 4,419,350 | |
| $848.00 | -52.00 | -5.8% | $897.00 | $902.00 | $841.00 | 4,391,203 | |
| $900.00 | -38.00 | -4.1% | $939.00 | $952.00 | $880.00 | 7,187,046 | |
| $938.00 | +55.00 | +6.2% | $871.00 | $971.00 | $871.00 | 15,569,944 | |
| $883.00 | +80.00 | +10.0% | $883.00 | $883.00 | $878.00 | 1,682,492 | |
| $803.00 | +73.00 | +10.0% | $752.00 | $803.00 | $719.00 | 4,669,618 | |
| $730.00 | -44.00 | -5.7% | $779.00 | $785.00 | $724.00 | 3,924,872 | |
| $774.00 | -26.00 | -3.3% | $785.00 | $813.00 | $774.00 | 2,720,838 | |
| $800.00 | +6.00 | +0.8% | $794.00 | $839.00 | $789.00 | 4,355,753 | |
| $794.00 | +11.00 | +1.4% | $764.00 | $805.00 | $763.00 | 4,171,818 | |
| $783.00 | +41.00 | +5.5% | $745.00 | $797.00 | $740.00 | 5,405,867 | |
| $742.00 | +26.00 | +3.6% | $722.00 | $761.00 | $710.00 | 4,120,454 | |
| $716.00 | +42.00 | +6.2% | $671.00 | $723.00 | $670.00 | 4,045,777 | |
| $674.00 | +9.00 | +1.4% | $660.00 | $683.00 | $635.00 | 4,153,253 | |
| $665.00 | -60.00 | -8.3% | $715.00 | $753.00 | $665.00 | 5,712,095 | |
| $725.00 | -37.00 | -4.9% | $770.00 | $795.00 | $714.00 | 6,956,144 | |
| $762.00 | +69.00 | +10.0% | $696.00 | $762.00 | $655.00 | 9,750,712 | |
| $693.00 | -77.00 | -10.0% | $728.00 | $774.00 | $693.00 | 8,008,915 | |
| $770.00 | +70.00 | +10.0% | $762.00 | $770.00 | $753.00 | 5,680,773 | |
| $700.00 | +25.00 | +3.7% | $680.00 | $700.00 | $675.00 | 493,357 | |
| $675.00 | +1.00 | +0.1% | $695.00 | $695.00 | $673.00 | 379,141 | |
| $674.00 | +2.00 | +0.3% | $699.00 | $699.00 | $670.00 | 424,245 | |
| $672.00 | +37.00 | +5.8% | $642.00 | $673.00 | $635.00 | 393,761 | |
| $635.00 | -20.00 | -3.1% | $650.00 | $665.00 | $635.00 | 404,809 | |
| $655.00 | -36.00 | -5.2% | $714.00 | $736.00 | $655.00 | 4,193,232 | |
| $691.00 | -14.00 | -2.0% | $725.00 | $725.00 | $665.00 | 391,062 | |
| $705.00 | +60.00 | +9.3% | $645.00 | $709.00 | $645.00 | 866,757 | |
| $645.00 | +58.00 | +9.9% | $645.00 | $645.00 | $645.00 | 214,231 | |
| $587.00 | +53.00 | +9.9% | $587.00 | $587.00 | $587.00 | 456,092 | |
| $534.00 | +48.00 | +9.9% | $513.00 | $534.00 | $513.00 | 917,099 |
- Ticker
- TWSE:3167
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Ta Liang Technology Jun Rev NT$1.04B Vs NT$434.4M
Latest news
Table: Ta Liang Technology Jun Rev NT$1.04B Vs NT$434.4M
Jul 6, 2026
Closed $834.00 (-7.8%) on Jul 7, 2026
Table: Ta Liang Technology May Rev NT$955.5M Vs NT$433.8M
Jun 5, 2026
Closed $950.00 (+5.4%) on Jun 5, 2026
Table: Ta Liang Technology Apr Rev NT$862.7M Vs NT$402.7M
May 5, 2026
Closed $795.00 (+3.2%) on May 6, 2026
Table: Ta Liang Technology Mar Rev NT$773.5M Vs NT$313.3M
Apr 7, 2026
Closed $539.00 (+10.0%) on Apr 8, 2026
Ta Liang Technology Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ta Liang Technology Co., Ltd.