Stock listing
TWSE:3164 GenMont Biotech, Inc. (景岳) 股價
Follow GenMont Biotech, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3164
$16.90 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.90 – $17.20 TWDOct 30, 2026
- Volume
- 339,328 sharesOct 30, 2026
- Market cap
- $1.45B TWDAt the close on Oct 30, 2026 · price × 86.01M shares outstanding
- 52-week range
- $15.35 – $19.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $533,380 TWDMedian day 19,200 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3164 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | 0.00 | 0.0% | $16.90 | $17.20 | $16.90 | 339,328 | |
| $16.90 | -0.15 | -0.9% | $17.00 | $17.00 | $16.80 | 33,660 | |
| $17.05 | +0.25 | +1.5% | $16.95 | $17.10 | $16.95 | 155,446 | |
| $16.80 | -0.25 | -1.5% | $17.05 | $17.05 | $16.80 | 44,313 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | +0.15 | +0.9% | $17.05 | $17.10 | $16.95 | 45,917 | |
| $16.90 | -0.10 | -0.6% | $17.00 | $17.00 | $16.85 | 6,829 | |
| $17.00 | +0.10 | +0.6% | $16.80 | $17.05 | $16.80 | 62,747 | |
| $16.90 | +0.10 | +0.6% | $16.80 | $16.95 | $16.75 | 30,306 | |
| $16.80 | -0.15 | -0.9% | $16.95 | $17.00 | $16.80 | 28,958 | |
| $16.95 | +0.05 | +0.3% | $16.90 | $16.95 | $16.80 | 18,540 | |
| $16.90 | +0.05 | +0.3% | $16.95 | $16.95 | $16.80 | 48,400 | |
| $16.85 | +0.10 | +0.6% | $16.75 | $16.85 | $16.75 | 11,001 | |
| $16.75 | -0.20 | -1.2% | $16.95 | $16.95 | $16.70 | 15,229 | |
| $16.95 | +0.25 | +1.5% | $16.70 | $16.95 | $16.60 | 54,200 | |
| $16.70 | +0.15 | +0.9% | $16.55 | $16.70 | $16.55 | 22,100 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.60 | $16.50 | 30,040 | |
| $16.55 | +0.05 | +0.3% | $16.70 | $16.70 | $16.50 | 34,200 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.65 | $16.50 | 43,967 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.60 | $16.50 | 29,190 | |
| $16.55 | -0.05 | -0.3% | $16.40 | $16.55 | $16.35 | 31,026 | |
| $16.60 | +0.30 | +1.8% | $16.40 | $16.65 | $16.40 | 101,000 | |
| $16.30 | +0.25 | +1.6% | $16.45 | $16.45 | $16.20 | 26,001 | |
| $16.05 | -0.15 | -0.9% | $16.00 | $16.20 | $16.00 | 17,328 | |
| $16.20 | +0.40 | +2.5% | $16.05 | $16.20 | $16.05 | 9,000 | |
| $15.80 | -0.05 | -0.3% | $15.85 | $16.25 | $15.80 | 68,330 | |
| $15.85 | +0.05 | +0.3% | $15.75 | $16.00 | $15.75 | 16,049 | |
| $15.80 | -0.05 | -0.3% | $16.00 | $16.00 | $15.80 | 7,224 | |
| $15.85 | +0.15 | +1.0% | $15.70 | $16.10 | $15.60 | 7,000 | |
| $15.70 | -0.05 | -0.3% | $15.65 | $15.75 | $15.65 | 8,128 | |
| $15.75 | -0.20 | -1.3% | $15.90 | $15.90 | $15.75 | 5,001 | |
| $15.95 | -0.05 | -0.3% | $16.00 | $16.00 | $15.80 | 7,000 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.25 | +1.6% | $15.75 | $16.00 | $15.60 | 17,000 | |
| $15.75 | -0.20 | -1.3% | $15.85 | $16.00 | $15.75 | 9,000 | |
| $15.95 | +0.05 | +0.3% | $16.25 | $16.25 | $15.75 | 28,200 | |
| $15.90 | +0.10 | +0.6% | $15.95 | $15.95 | $15.70 | 11,057 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.85 | $15.85 | $15.70 | 9,000 | |
| $15.85 | -0.10 | -0.6% | $15.95 | $15.95 | $15.85 | 11,001 | |
| $15.95 | -0.20 | -1.2% | $15.85 | $15.95 | $15.80 | 12,000 | |
| $16.15 | +0.15 | +0.9% | $16.20 | $16.20 | $16.00 | 6,000 | |
| $16.00 | -0.10 | -0.6% | $16.00 | $16.15 | $16.00 | 31,000 | |
| $16.10 | +0.25 | +1.6% | $15.80 | $16.35 | $15.80 | 29,000 | |
| $15.85 | -0.10 | -0.6% | $15.75 | $16.00 | $15.75 | 6,000 | |
| $15.95 | +0.05 | +0.3% | $15.95 | $15.95 | $15.95 | 4,000 | |
| $15.90 | 0.00 | 0.0% | $15.85 | $15.90 | $15.85 | 22,200 | |
| $15.90 | +0.05 | +0.3% | $15.85 | $15.90 | $15.80 | 19,200 | |
| $15.85 | +0.25 | +1.6% | $15.45 | $15.85 | $15.35 | 70,999 | |
| $15.60 | -0.20 | -1.3% | $15.70 | $15.70 | $15.60 | 6,225 | |
| $15.80 | -0.20 | -1.2% | $15.85 | $15.85 | $15.65 | 47,033 | |
| $16.00 | -0.20 | -1.2% | $16.15 | $16.15 | $15.55 | 46,450 | |
| $16.20 | -0.20 | -1.2% | $16.50 | $16.50 | $16.20 | 27,224 | |
| $16.40 | -0.15 | -0.9% | $16.45 | $16.45 | $16.30 | 10,021 | |
| $16.55 | -0.05 | -0.3% | $16.45 | $16.55 | $16.30 | 13,000 | |
| $16.60 | +0.20 | +1.2% | $16.40 | $16.65 | $16.35 | 63,000 | |
| $16.40 | +0.10 | +0.6% | $16.20 | $16.60 | $16.20 | 33,100 | |
| $16.30 | +0.10 | +0.6% | $16.15 | $16.30 | $16.10 | 18,000 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 13,000 | |
| $16.15 | -0.10 | -0.6% | $16.15 | $16.45 | $16.00 | 54,735 | |
| $16.25 | -0.25 | -1.5% | $16.25 | $16.30 | $16.20 | 8,040 | |
| $16.50 | +0.20 | +1.2% | $16.30 | $16.50 | $16.25 | 33,521 | |
| $16.30 | -0.15 | -0.9% | $16.40 | $16.40 | $16.20 | 17,267 |
- Ticker
- TWSE:3164
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Genmont Biotech Apr Rev NT$37.8M Vs NT$39.9M
Latest news
Table: Genmont Biotech Apr Rev NT$37.8M Vs NT$39.9M
May 8, 2026
Closed $17.40 (-0.6%) on May 8, 2026
Table: Genmont Biotech Mar Rev NT$38.3M Vs NT$43.8M
Apr 10, 2026
Closed $17.90 (+0.6%) on Apr 13, 2026
GenMont Biotech, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GenMont Biotech, Inc.