Stock listing
TWSE:3138 Auden Techno Corp. (耀登) 股價
Follow Auden Techno Corp. into a list and get an email when it puts out news.
Share price · TWSE:3138
$87.80 TWD -2.20 (-2.4%)
Close on Oct 30, 2026
- Day range
- $85.10 – $88.80 TWDOct 30, 2026
- Volume
- 328,054 sharesOct 30, 2026
- Market cap
- $4.77B TWDAt the close on Oct 30, 2026 · price × 54.33M shares outstanding
- 52-week range
- $78.80 – $239.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.11M TWDMedian day 271,270 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3138 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.80 | -2.20 | -2.4% | $88.40 | $88.80 | $85.10 | 328,054 | |
| $90.00 | -2.50 | -2.7% | $92.40 | $92.40 | $89.90 | 236,570 | |
| $92.50 | +0.80 | +0.9% | $94.50 | $95.70 | $91.70 | 283,334 | |
| $91.70 | -5.10 | -5.3% | $96.80 | $96.80 | $89.50 | 659,663 | |
| $96.80 | 0.00 | 0.0% | $96.80 | $96.80 | $96.80 | 0 | |
| $96.80 | -2.00 | -2.0% | $100.00 | $107.50 | $96.80 | 1,456,444 | |
| $98.80 | +0.80 | +0.8% | $102.50 | $104.50 | $98.80 | 483,383 | |
| $98.00 | +0.20 | +0.2% | $97.80 | $100.50 | $97.00 | 250,442 | |
| $97.80 | -2.70 | -2.7% | $99.40 | $99.40 | $95.60 | 382,671 | |
| $100.50 | +3.30 | +3.4% | $98.00 | $103.00 | $98.00 | 437,170 | |
| $97.20 | -4.80 | -4.7% | $99.70 | $101.00 | $97.10 | 444,500 | |
| $102.00 | +3.70 | +3.8% | $101.00 | $103.50 | $99.30 | 567,744 | |
| $98.30 | -3.20 | -3.2% | $101.00 | $101.00 | $95.80 | 444,001 | |
| $101.50 | +1.90 | +1.9% | $98.20 | $103.00 | $98.20 | 424,203 | |
| $99.60 | -2.40 | -2.4% | $102.00 | $102.00 | $99.60 | 247,007 | |
| $102.00 | -0.50 | -0.5% | $102.50 | $104.00 | $100.00 | 496,030 | |
| $102.50 | -2.50 | -2.4% | $105.50 | $109.00 | $102.00 | 1,237,100 | |
| $105.00 | +5.50 | +5.5% | $101.50 | $105.00 | $100.00 | 999,117 | |
| $99.50 | +0.50 | +0.5% | $99.90 | $101.00 | $99.10 | 317,073 | |
| $99.00 | -2.00 | -2.0% | $100.00 | $100.50 | $98.50 | 355,340 | |
| $101.00 | +2.90 | +3.0% | $99.00 | $102.50 | $99.00 | 579,540 | |
| $98.10 | -1.30 | -1.3% | $98.00 | $99.90 | $98.00 | 432,000 | |
| $99.40 | +2.30 | +2.4% | $97.10 | $105.00 | $97.10 | 1,116,031 | |
| $97.10 | -2.90 | -2.9% | $100.00 | $102.00 | $97.10 | 545,450 | |
| $100.00 | -2.50 | -2.4% | $102.50 | $105.00 | $99.60 | 763,002 | |
| $102.50 | -5.50 | -5.1% | $108.00 | $108.00 | $102.00 | 999,933 | |
| $108.00 | +3.50 | +3.3% | $105.50 | $113.00 | $105.00 | 3,482,310 | |
| $104.50 | +9.40 | +9.9% | $104.00 | $104.50 | $97.10 | 2,080,176 | |
| $95.10 | +8.60 | +9.9% | $92.00 | $95.10 | $92.00 | 184,307 | |
| $86.50 | -1.10 | -1.3% | $88.00 | $88.40 | $86.00 | 111,400 | |
| $87.60 | -1.40 | -1.6% | $88.00 | $89.20 | $87.40 | 118,245 | |
| $89.00 | -1.20 | -1.3% | $88.80 | $89.90 | $88.30 | 90,000 | |
| $90.20 | -2.10 | -2.3% | $91.60 | $92.20 | $90.20 | 89,470 | |
| $92.30 | +1.10 | +1.2% | $92.40 | $92.90 | $91.60 | 109,244 | |
| $91.20 | -2.40 | -2.6% | $94.10 | $94.10 | $91.20 | 127,104 | |
| $93.60 | -1.90 | -2.0% | $95.50 | $96.10 | $93.60 | 112,000 | |
| $95.50 | +2.50 | +2.7% | $94.20 | $96.50 | $92.60 | 148,000 | |
| $93.00 | -3.70 | -3.8% | $98.80 | $98.80 | $93.00 | 141,204 | |
| $96.70 | -1.10 | -1.1% | $97.90 | $97.90 | $96.50 | 109,000 | |
| $97.80 | +1.80 | +1.9% | $97.40 | $99.50 | $97.40 | 166,000 | |
| $96.00 | -1.60 | -1.6% | $97.60 | $98.60 | $96.00 | 172,241 | |
| $97.60 | -1.10 | -1.1% | $99.50 | $100.00 | $97.20 | 159,023 | |
| $98.70 | +1.90 | +2.0% | $97.00 | $99.50 | $96.90 | 142,010 | |
| $96.80 | +2.30 | +2.4% | $95.00 | $96.90 | $93.70 | 125,086 | |
| $94.50 | +1.80 | +1.9% | $93.00 | $94.50 | $90.80 | 100,030 | |
| $92.70 | -0.80 | -0.9% | $92.10 | $94.00 | $92.10 | 88,000 | |
| $93.50 | -1.90 | -2.0% | $94.00 | $94.70 | $93.00 | 83,078 | |
| $95.40 | 0.00 | 0.0% | $96.60 | $97.10 | $94.20 | 133,000 | |
| $95.40 | +0.40 | +0.4% | $92.50 | $95.80 | $92.50 | 149,002 | |
| $95.00 | -5.00 | -5.0% | $100.00 | $100.00 | $94.50 | 300,021 | |
| $100.00 | +3.90 | +4.1% | $97.40 | $102.00 | $97.40 | 381,150 | |
| $96.10 | -1.50 | -1.5% | $98.80 | $98.90 | $96.00 | 147,003 | |
| $97.60 | 0.00 | 0.0% | $98.90 | $100.50 | $97.60 | 159,020 | |
| $97.60 | +1.60 | +1.7% | $96.00 | $98.70 | $96.00 | 121,100 | |
| $96.00 | -3.80 | -3.8% | $99.50 | $99.80 | $95.30 | 214,100 | |
| $99.80 | +4.20 | +4.4% | $97.80 | $101.00 | $97.30 | 271,270 | |
| $95.60 | -1.40 | -1.4% | $97.30 | $97.70 | $94.10 | 169,015 | |
| $97.00 | -0.50 | -0.5% | $97.50 | $97.70 | $94.70 | 197,140 | |
| $97.50 | +3.20 | +3.4% | $96.10 | $98.40 | $96.10 | 301,059 | |
| $94.30 | +4.10 | +4.5% | $94.40 | $94.40 | $90.60 | 416,135 | |
| $90.20 | +4.20 | +4.9% | $85.00 | $91.50 | $85.00 | 365,011 | |
| $86.00 | +4.20 | +5.1% | $86.60 | $88.70 | $84.50 | 347,020 | |
| $81.80 | -4.20 | -4.9% | $86.00 | $86.00 | $78.80 | 615,100 |
- Ticker
- TWSE:3138
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Auden Techno May Rev NT$139.2M Vs NT$130.2M
Latest news
Table: Auden Techno May Rev NT$139.2M Vs NT$130.2M
Jun 10, 2026
Closed $142.50 (-5.6%) on Jun 10, 2026
Table: Auden Techno Apr Rev NT$169.8M Vs NT$145.6M
May 8, 2026
Closed $155.00 (0.0%) on May 8, 2026
Table: Auden Techno Mar Rev NT$159.4M Vs NT$120.7M
Apr 9, 2026
Closed $185.00 (+1.6%) on Apr 10, 2026
Decks
FY2024 Earnings Presentation
Earnings · 19 slides · Apr 24, 2025
FY2024 Earnings Presentation
Earnings · 19 slides · Apr 24, 2025
Q3 2024 Earnings Presentation
Earnings · 21 slides · November 2024
Q3 2023 Earnings Presentation
Earnings · 14 slides · December 2023
Auden Techno Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 6 decks · latest Apr 24, 2025
Log in to ask 6ix AI your own questions about Auden Techno Corp.