Stock listing
TWSE:3135 Goldkey Technology Corp (凌航) 股價
Follow Goldkey Technology Corp into a list and get an email when it puts out news.
Share price · TWSE:3135
$141.00 TWD -7.50 (-5.1%)
Close on Oct 30, 2026
- Day range
- $139.00 – $145.50 TWDOct 30, 2026
- Volume
- 627,948 sharesOct 30, 2026
- Market cap
- $14.30B TWDAt the close on Oct 30, 2026 · price × 101.4M shares outstanding
- 52-week range
- $38.90 – $253.89 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $227.7M TWDMedian day 754,412 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3135 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.00 | -7.50 | -5.1% | $145.50 | $145.50 | $139.00 | 627,948 | |
| $148.50 | 0.00 | 0.0% | $149.00 | $154.00 | $147.50 | 1,014,907 | |
| $148.50 | +2.50 | +1.7% | $148.50 | $149.50 | $146.00 | 628,145 | |
| $146.00 | +3.00 | +2.1% | $145.00 | $149.00 | $144.00 | 569,756 | |
| $143.00 | 0.00 | 0.0% | $143.00 | $143.00 | $143.00 | 0 | |
| $143.00 | 0.00 | 0.0% | $146.50 | $147.00 | $143.00 | 582,099 | |
| $143.00 | +4.50 | +3.2% | $143.00 | $146.00 | $142.50 | 548,512 | |
| $138.50 | -2.50 | -1.8% | $139.50 | $142.50 | $138.50 | 356,612 | |
| $141.00 | -4.00 | -2.8% | $141.00 | $141.50 | $138.00 | 401,535 | |
| $145.00 | +2.00 | +1.4% | $144.00 | $149.50 | $144.00 | 498,870 | |
| $143.00 | -7.50 | -5.0% | $147.00 | $147.00 | $142.00 | 712,669 | |
| $150.50 | +1.00 | +0.7% | $151.00 | $152.00 | $149.50 | 402,298 | |
| $149.50 | -7.00 | -4.5% | $155.00 | $155.00 | $148.00 | 828,521 | |
| $156.50 | -1.00 | -0.6% | $157.50 | $158.00 | $155.50 | 423,833 | |
| $157.50 | +0.50 | +0.3% | $157.00 | $159.00 | $157.00 | 349,371 | |
| $157.00 | -0.50 | -0.3% | $158.00 | $158.00 | $156.50 | 348,264 | |
| $157.50 | +0.50 | +0.3% | $159.50 | $161.00 | $157.50 | 671,650 | |
| $157.00 | -2.00 | -1.3% | $161.00 | $161.50 | $157.00 | 551,913 | |
| $159.00 | +2.00 | +1.3% | $159.00 | $161.50 | $158.00 | 627,185 | |
| $157.00 | -1.00 | -0.6% | $159.00 | $159.00 | $157.00 | 296,696 | |
| $158.00 | +1.50 | +1.0% | $157.50 | $158.50 | $157.00 | 310,781 | |
| $156.50 | 0.00 | 0.0% | $156.00 | $158.00 | $155.50 | 239,017 | |
| $156.50 | -2.50 | -1.6% | $157.50 | $158.00 | $155.50 | 580,926 | |
| $159.00 | -1.00 | -0.6% | $162.00 | $162.50 | $158.50 | 508,108 | |
| $160.00 | -1.50 | -0.9% | $163.00 | $163.00 | $160.00 | 562,416 | |
| $161.50 | -2.00 | -1.2% | $164.50 | $164.50 | $161.50 | 454,003 | |
| $163.50 | +2.00 | +1.2% | $163.50 | $164.50 | $161.50 | 416,372 | |
| $161.50 | -0.50 | -0.3% | $164.00 | $165.00 | $161.50 | 478,013 | |
| $162.00 | +3.50 | +2.2% | $159.00 | $162.50 | $159.00 | 426,118 | |
| $158.50 | -0.50 | -0.3% | $161.00 | $161.00 | $158.00 | 470,513 | |
| $159.00 | -3.50 | -2.2% | $162.00 | $162.00 | $158.00 | 682,347 | |
| $162.50 | -4.50 | -2.7% | $163.00 | $164.50 | $161.00 | 823,067 | |
| $167.00 | -3.00 | -1.8% | $170.00 | $171.00 | $166.00 | 711,883 | |
| $170.00 | -1.00 | -0.6% | $172.00 | $173.50 | $169.50 | 806,604 | |
| $171.00 | -2.00 | -1.2% | $173.00 | $174.50 | $171.00 | 640,580 | |
| $173.00 | 0.00 | 0.0% | $175.50 | $176.50 | $172.50 | 838,343 | |
| $173.00 | +0.50 | +0.3% | $174.50 | $175.00 | $171.00 | 754,412 | |
| $172.50 | -3.50 | -2.0% | $178.50 | $179.00 | $172.50 | 1,284,265 | |
| $176.00 | +3.00 | +1.7% | $173.50 | $184.00 | $173.00 | 2,143,946 | |
| $173.00 | -1.193 | -0.7% | $173.50 | $175.50 | $173.00 | 1,314,147 | |
| $174.19 | +1.432 | +0.8% | $170.85 | $174.67 | $170.38 | 1,561,597 | |
| $172.76 | -1.432 | -0.8% | $174.67 | $176.10 | $172.28 | 1,661,481 | |
| $174.19 | -2.863 | -1.6% | $178.01 | $178.49 | $174.19 | 2,491,849 | |
| $177.06 | +5.25 | +3.1% | $176.58 | $178.97 | $174.67 | 6,269,954 | |
| $171.81 | +2.863 | +1.7% | $167.99 | $171.81 | $163.69 | 3,267,997 | |
| $168.94 | +6.204 | +3.8% | $167.03 | $174.67 | $165.60 | 5,062,391 | |
| $162.74 | +2.386 | +1.5% | $160.35 | $163.69 | $158.92 | 3,269,758 | |
| $160.35 | +14.32 | +9.8% | $148.90 | $160.35 | $146.51 | 2,253,371 | |
| $146.04 | -4.295 | -2.9% | $144.60 | $148.42 | $141.74 | 1,524,209 | |
| $150.33 | -8.59 | -5.4% | $159.88 | $159.88 | $150.33 | 1,512,330 | |
| $158.92 | +2.386 | +1.5% | $158.92 | $159.88 | $157.49 | 853,754 | |
| $156.54 | -4.772 | -3.0% | $163.22 | $165.13 | $155.10 | 1,765,072 | |
| $161.31 | +3.341 | +2.1% | $159.88 | $162.26 | $158.44 | 1,840,712 | |
| $157.97 | -1.432 | -0.9% | $160.35 | $163.22 | $157.01 | 2,029,592 | |
| $159.40 | +3.818 | +2.5% | $157.97 | $161.79 | $157.49 | 2,328,232 | |
| $155.58 | -4.772 | -3.0% | $156.54 | $159.88 | $152.72 | 3,510,120 | |
| $160.35 | -17.66 | -9.9% | $161.31 | $163.22 | $160.35 | 3,888,374 | |
| $178.01 | +9.545 | +5.7% | $168.47 | $180.40 | $164.17 | 5,057,927 | |
| $168.47 | +10.50 | +6.6% | $163.22 | $173.72 | $161.31 | 5,151,199 | |
| $157.97 | +5.25 | +3.4% | $152.24 | $161.31 | $150.81 | 2,066,844 | |
| $152.72 | +6.681 | +4.6% | $147.95 | $157.49 | $146.51 | 2,228,789 | |
| $146.04 | +12.89 | +9.7% | $144.60 | $146.04 | $144.60 | 1,471,891 | |
| $133.15 | -8.113 | -5.7% | $140.79 | $146.04 | $132.67 | 2,150,621 |
- Ticker
- TWSE:3135
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Goldkey Technology Corp.