Stock listing
TWSE:3092 Hotron Precision Electronic Industrial Co. Ltd. (鴻碩) 股價
Follow Hotron Precision Electronic Industrial Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3092
$21.95 TWD -0.20 (-0.9%)
Close on Nov 2, 2026
- Day range
- $21.60 – $22.20 TWDNov 2, 2026
- Volume
- 67,419 sharesNov 2, 2026
- Market cap
- $2.34B TWDAt the close on Nov 2, 2026 · price × 106.6M shares outstanding
- 52-week range
- $13.00 – $40.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.33M TWDMedian day 146,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3092 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.95 | -0.20 | -0.9% | $21.60 | $22.20 | $21.60 | 67,419 | |
| $22.15 | -0.50 | -2.2% | $22.65 | $22.70 | $21.60 | 180,752 | |
| $22.65 | -0.30 | -1.3% | $23.05 | $23.15 | $22.65 | 104,232 | |
| $22.95 | +0.25 | +1.1% | $23.95 | $23.95 | $22.75 | 120,118 | |
| $22.70 | -0.50 | -2.2% | $23.30 | $23.30 | $22.45 | 137,236 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.65 | -2.7% | $24.00 | $24.20 | $23.15 | 106,219 | |
| $23.85 | +0.25 | +1.1% | $23.55 | $24.00 | $23.55 | 220,164 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $24.05 | $23.45 | 165,678 | |
| $23.60 | +0.40 | +1.7% | $23.05 | $23.75 | $21.65 | 287,062 | |
| $23.20 | +0.25 | +1.1% | $22.95 | $23.40 | $22.80 | 122,667 | |
| $22.95 | -0.40 | -1.7% | $23.10 | $23.10 | $22.60 | 135,000 | |
| $23.35 | +0.55 | +2.4% | $23.15 | $24.20 | $23.00 | 137,574 | |
| $22.80 | -0.80 | -3.4% | $23.60 | $23.60 | $22.80 | 199,001 | |
| $23.60 | -0.55 | -2.3% | $24.00 | $24.10 | $23.50 | 161,000 | |
| $24.15 | -0.40 | -1.6% | $24.15 | $24.20 | $24.05 | 74,206 | |
| $24.55 | +0.45 | +1.9% | $24.20 | $25.00 | $24.00 | 258,001 | |
| $24.10 | 0.00 | 0.0% | $24.45 | $24.45 | $23.95 | 179,308 | |
| $24.10 | +0.15 | +0.6% | $24.15 | $24.60 | $23.95 | 283,316 | |
| $23.95 | -0.35 | -1.4% | $24.40 | $24.40 | $23.90 | 210,600 | |
| $24.30 | -0.70 | -2.8% | $24.70 | $24.90 | $24.00 | 753,000 | |
| $25.00 | +2.25 | +9.9% | $22.80 | $25.00 | $22.75 | 1,366,690 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $23.10 | $22.70 | 148,000 | |
| $22.75 | +0.15 | +0.7% | $22.50 | $23.15 | $22.50 | 60,339 | |
| $22.60 | -0.30 | -1.3% | $22.90 | $22.90 | $22.60 | 89,060 | |
| $22.90 | -0.45 | -1.9% | $23.80 | $23.80 | $22.90 | 128,999 | |
| $23.35 | +0.20 | +0.9% | $23.50 | $23.50 | $23.10 | 59,001 | |
| $23.15 | +1.00 | +4.5% | $22.40 | $23.80 | $22.00 | 360,500 | |
| $22.15 | -0.20 | -0.9% | $22.35 | $22.35 | $22.00 | 160,400 | |
| $22.35 | +0.75 | +3.5% | $22.00 | $22.60 | $21.65 | 335,000 | |
| $21.60 | -0.90 | -4.0% | $22.55 | $23.00 | $21.60 | 249,135 | |
| $22.50 | -0.30 | -1.3% | $22.80 | $23.00 | $22.30 | 133,030 | |
| $22.80 | -0.50 | -2.1% | $23.20 | $23.60 | $22.80 | 138,040 | |
| $23.30 | -0.50 | -2.1% | $23.20 | $23.55 | $23.20 | 134,069 | |
| $23.80 | +0.15 | +0.6% | $23.65 | $24.30 | $23.65 | 194,758 | |
| $23.65 | +0.10 | +0.4% | $23.55 | $23.85 | $23.50 | 159,001 | |
| $23.55 | 0.00 | 0.0% | $23.75 | $23.75 | $23.20 | 91,120 | |
| $23.55 | +0.05 | +0.2% | $23.55 | $23.55 | $23.30 | 113,001 | |
| $23.50 | -0.40 | -1.7% | $24.00 | $24.00 | $23.50 | 127,001 | |
| $23.90 | -0.10 | -0.4% | $23.85 | $24.45 | $23.65 | 167,001 | |
| $24.00 | -0.40 | -1.6% | $25.40 | $25.40 | $23.85 | 173,552 | |
| $24.40 | -0.30 | -1.2% | $24.30 | $24.70 | $24.10 | 97,000 | |
| $24.70 | -0.15 | -0.6% | $24.95 | $24.95 | $24.10 | 124,002 | |
| $24.85 | +0.20 | +0.8% | $25.15 | $25.40 | $24.65 | 197,192 | |
| $24.65 | +0.45 | +1.9% | $24.20 | $24.70 | $24.00 | 127,090 | |
| $24.20 | -0.35 | -1.4% | $24.50 | $24.65 | $23.80 | 257,000 | |
| $24.55 | +0.55 | +2.3% | $24.30 | $24.90 | $24.30 | 211,082 | |
| $24.00 | +0.10 | +0.4% | $23.70 | $24.35 | $23.55 | 103,001 | |
| $23.90 | +0.50 | +2.1% | $23.75 | $24.10 | $23.40 | 163,220 | |
| $23.40 | -0.25 | -1.1% | $23.85 | $23.85 | $23.20 | 185,030 | |
| $23.65 | -0.40 | -1.7% | $24.15 | $24.55 | $23.55 | 159,000 | |
| $24.05 | +0.15 | +0.6% | $24.45 | $24.45 | $23.50 | 98,000 | |
| $23.90 | -0.05 | -0.2% | $24.20 | $24.20 | $23.55 | 159,003 | |
| $23.95 | 0.00 | 0.0% | $25.30 | $25.30 | $23.85 | 175,261 | |
| $23.95 | +0.45 | +1.9% | $23.90 | $24.15 | $23.75 | 72,030 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.60 | $23.10 | 116,020 | |
| $23.60 | -0.10 | -0.4% | $23.05 | $24.00 | $23.05 | 161,600 | |
| $23.70 | +0.05 | +0.2% | $24.70 | $24.70 | $23.10 | 69,082 | |
| $23.65 | +0.05 | +0.2% | $23.60 | $23.65 | $22.95 | 95,000 | |
| $23.60 | +0.50 | +2.2% | $23.30 | $23.85 | $23.30 | 144,000 | |
| $23.10 | +0.25 | +1.1% | $22.70 | $23.15 | $22.60 | 184,720 | |
| $22.85 | +0.20 | +0.9% | $22.75 | $23.45 | $22.30 | 144,001 |
- Ticker
- TWSE:3092
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hotron Precision Electronic Industrial Co. Ltd.