Stock listing
TWSE:3062 CyberTAN Technology, Inc. (建漢) 股價
Follow CyberTAN Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3062
$20.90 TWD -1.10 (-5.0%)
Close on Oct 30, 2026
- Day range
- $20.70 – $21.70 TWDOct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- $6.86B TWDAt the close on Oct 30, 2026 · price × 328.0M shares outstanding
- 52-week range
- $18.15 – $34.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.10M TWDMedian day 1.31M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3062 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.90 | -1.10 | -5.0% | $21.70 | $21.70 | $20.70 | 1,844,582 | |
| $22.00 | -0.45 | -2.0% | $22.45 | $22.45 | $22.00 | 1,365,939 | |
| $22.45 | +0.10 | +0.4% | $22.60 | $22.80 | $22.35 | 730,450 | |
| $22.35 | 0.00 | 0.0% | $23.05 | $23.05 | $22.15 | 1,435,347 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | -0.70 | -3.0% | $23.20 | $23.20 | $22.35 | 1,720,211 | |
| $23.05 | +0.40 | +1.8% | $22.85 | $23.60 | $22.85 | 2,529,203 | |
| $22.65 | +0.30 | +1.3% | $22.20 | $23.40 | $22.20 | 3,315,304 | |
| $22.35 | -0.65 | -2.8% | $22.50 | $22.60 | $22.00 | 2,946,801 | |
| $23.00 | +1.40 | +6.5% | $21.65 | $23.40 | $21.65 | 7,934,776 | |
| $21.60 | -0.75 | -3.4% | $22.85 | $22.95 | $21.60 | 3,343,109 | |
| $22.35 | 0.00 | 0.0% | $22.90 | $22.90 | $21.80 | 2,947,365 | |
| $22.35 | -0.15 | -0.7% | $22.30 | $22.55 | $22.00 | 1,313,075 | |
| $22.50 | +0.30 | +1.4% | $22.20 | $22.80 | $22.15 | 1,807,231 | |
| $22.20 | -0.15 | -0.7% | $22.20 | $22.45 | $22.10 | 948,942 | |
| $22.35 | +0.05 | +0.2% | $22.65 | $22.65 | $22.15 | 1,312,209 | |
| $22.30 | -0.40 | -1.8% | $22.85 | $23.10 | $22.30 | 1,314,315 | |
| $22.70 | +0.05 | +0.2% | $22.65 | $23.05 | $22.60 | 2,031,510 | |
| $22.65 | +0.40 | +1.8% | $22.40 | $22.70 | $22.15 | 1,224,299 | |
| $22.25 | -0.65 | -2.8% | $22.65 | $22.80 | $22.15 | 1,431,542 | |
| $22.90 | +0.90 | +4.1% | $22.55 | $23.10 | $22.30 | 3,186,451 | |
| $22.00 | +0.05 | +0.2% | $21.90 | $22.35 | $21.85 | 1,041,015 | |
| $21.95 | -0.25 | -1.1% | $22.20 | $22.20 | $21.70 | 1,413,005 | |
| $22.20 | -0.15 | -0.7% | $22.35 | $22.40 | $21.75 | 2,552,295 | |
| $22.35 | -0.80 | -3.5% | $23.15 | $23.20 | $22.20 | 7,867,585 | |
| $23.15 | +2.10 | +10.0% | $21.25 | $23.15 | $21.10 | 6,961,414 | |
| $21.05 | -0.15 | -0.7% | $21.40 | $21.45 | $20.85 | 1,102,029 | |
| $21.20 | +0.40 | +1.9% | $20.80 | $21.25 | $20.80 | 1,198,035 | |
| $20.80 | +0.55 | +2.7% | $20.25 | $20.80 | $20.25 | 741,070 | |
| $20.25 | -0.15 | -0.7% | $20.40 | $20.40 | $20.10 | 845,175 | |
| $20.40 | -0.15 | -0.7% | $20.60 | $20.65 | $20.20 | 589,001 | |
| $20.55 | +0.30 | +1.5% | $20.25 | $20.65 | $20.15 | 973,180 | |
| $20.25 | -0.35 | -1.7% | $20.60 | $20.60 | $20.25 | 867,101 | |
| $20.60 | +0.20 | +1.0% | $20.40 | $20.75 | $20.40 | 637,161 | |
| $20.40 | -0.10 | -0.5% | $20.75 | $20.75 | $20.35 | 628,001 | |
| $20.50 | -0.15 | -0.7% | $20.90 | $20.90 | $20.35 | 908,091 | |
| $20.65 | +0.25 | +1.2% | $20.80 | $20.80 | $20.20 | 884,052 | |
| $20.40 | -0.70 | -3.3% | $21.10 | $21.35 | $20.40 | 1,352,134 | |
| $21.10 | +0.30 | +1.4% | $20.80 | $21.35 | $20.80 | 984,910 | |
| $20.80 | +0.10 | +0.5% | $20.60 | $20.90 | $20.60 | 707,180 | |
| $20.70 | -0.25 | -1.2% | $20.95 | $21.05 | $20.60 | 715,081 | |
| $20.95 | -0.25 | -1.2% | $21.35 | $21.40 | $20.95 | 756,122 | |
| $21.20 | +0.35 | +1.7% | $21.00 | $21.35 | $20.90 | 1,146,470 | |
| $20.85 | +0.20 | +1.0% | $20.65 | $20.95 | $20.65 | 547,312 | |
| $20.65 | +0.10 | +0.5% | $21.00 | $21.00 | $20.20 | 644,580 | |
| $20.55 | 0.00 | 0.0% | $20.65 | $21.25 | $20.55 | 1,427,119 | |
| $20.55 | +0.05 | +0.2% | $20.65 | $20.65 | $20.30 | 410,110 | |
| $20.50 | +0.20 | +1.0% | $20.60 | $20.70 | $20.35 | 749,244 | |
| $20.30 | +0.05 | +0.2% | $20.10 | $20.65 | $20.10 | 831,104 | |
| $20.25 | -0.65 | -3.1% | $21.00 | $21.00 | $20.25 | 829,576 | |
| $20.90 | -0.40 | -1.9% | $21.00 | $21.30 | $20.85 | 899,220 | |
| $21.30 | +0.30 | +1.4% | $21.20 | $21.45 | $21.05 | 1,460,361 | |
| $21.00 | -0.30 | -1.4% | $21.30 | $21.50 | $21.00 | 1,323,305 | |
| $21.30 | +0.40 | +1.9% | $21.00 | $21.40 | $20.90 | 1,439,160 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.95 | $20.45 | 1,333,000 | |
| $20.90 | +0.60 | +3.0% | $20.90 | $20.90 | $20.45 | 1,051,748 | |
| $20.30 | -0.35 | -1.7% | $20.75 | $20.75 | $20.20 | 1,114,056 | |
| $20.65 | 0.00 | 0.0% | $20.70 | $20.70 | $19.90 | 1,461,412 | |
| $20.65 | +0.50 | +2.5% | $20.50 | $20.70 | $20.20 | 2,435,207 | |
| $20.15 | +0.15 | +0.7% | $19.85 | $20.25 | $19.70 | 1,650,133 | |
| $20.00 | +0.70 | +3.6% | $19.00 | $20.10 | $18.85 | 1,582,491 | |
| $19.30 | +0.95 | +5.2% | $19.00 | $19.35 | $18.80 | 1,769,800 | |
| $18.35 | -0.55 | -2.9% | $18.90 | $19.00 | $18.15 | 2,168,070 |
- Ticker
- TWSE:3062
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 5, 2025
Investor Presentation (December 2025)
Investor deck · 18 slides
Latest news
Decks
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 5, 2025
Q3 2022 Earnings Presentation
Earnings · 22 slides · Dec 23, 2022
CyberTAN Technology, Inc. on 6ix
- Sector
- Technology
- News releases
- 16 in all · newest Aug 11, 2022 · oldest 2021
- Decks
- 2 decks · latest Dec 5, 2025
Log in to ask 6ix AI your own questions about CyberTAN Technology, Inc.