Stock listing
TWSE:3060 Min Aik Technology Co., Ltd. (銘異) 股價
Follow Min Aik Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3060
$25.45 TWD -1.35 (-5.0%)
Close on Oct 30, 2026
- Day range
- $25.35 – $26.40 TWDOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- $3.50B TWDAt the close on Oct 30, 2026 · price × 137.6M shares outstanding
- 52-week range
- $20.95 – $42.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.02M TWDMedian day 782,270 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3060 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | -1.35 | -5.0% | $26.40 | $26.40 | $25.35 | 1,163,949 | |
| $26.80 | -0.30 | -1.1% | $27.15 | $27.25 | $26.65 | 368,568 | |
| $27.10 | +0.65 | +2.5% | $27.10 | $27.25 | $26.85 | 534,932 | |
| $26.45 | -0.30 | -1.1% | $27.10 | $27.20 | $26.35 | 477,409 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | -0.85 | -3.1% | $28.05 | $28.05 | $26.75 | 547,065 | |
| $27.60 | +0.10 | +0.4% | $28.00 | $28.00 | $27.55 | 383,272 | |
| $27.50 | +0.10 | +0.4% | $27.40 | $28.20 | $27.40 | 480,543 | |
| $27.40 | -0.35 | -1.3% | $27.30 | $27.45 | $26.85 | 557,366 | |
| $27.75 | +0.40 | +1.5% | $27.75 | $28.15 | $27.65 | 590,666 | |
| $27.35 | -0.80 | -2.8% | $28.00 | $28.00 | $27.10 | 1,182,000 | |
| $28.15 | +0.50 | +1.8% | $27.85 | $28.40 | $27.70 | 544,610 | |
| $27.65 | -0.85 | -3.0% | $28.40 | $28.85 | $27.65 | 1,109,201 | |
| $28.50 | -0.25 | -0.9% | $29.00 | $29.65 | $28.50 | 1,164,075 | |
| $28.75 | -0.40 | -1.4% | $29.20 | $29.35 | $28.75 | 579,800 | |
| $29.15 | +0.25 | +0.9% | $28.95 | $29.25 | $28.70 | 1,025,916 | |
| $28.90 | +0.40 | +1.4% | $29.00 | $29.95 | $28.90 | 1,831,546 | |
| $28.50 | -0.40 | -1.4% | $29.30 | $29.70 | $28.50 | 1,909,752 | |
| $28.90 | +0.60 | +2.1% | $28.35 | $29.35 | $28.20 | 1,559,413 | |
| $28.30 | +0.20 | +0.7% | $28.15 | $29.40 | $28.15 | 1,753,331 | |
| $28.10 | +0.65 | +2.4% | $28.00 | $29.00 | $27.65 | 2,257,762 | |
| $27.45 | +0.90 | +3.4% | $26.70 | $28.35 | $26.70 | 2,083,300 | |
| $26.55 | +0.25 | +1.0% | $26.30 | $26.70 | $26.10 | 335,502 | |
| $26.30 | -0.40 | -1.5% | $26.80 | $26.95 | $26.30 | 436,280 | |
| $26.70 | -0.40 | -1.5% | $27.45 | $27.45 | $26.65 | 572,162 | |
| $27.10 | +0.40 | +1.5% | $26.95 | $27.45 | $26.70 | 791,041 | |
| $26.70 | +0.05 | +0.2% | $27.10 | $27.10 | $26.55 | 376,162 | |
| $26.65 | +0.55 | +2.1% | $26.30 | $27.25 | $26.30 | 796,135 | |
| $26.10 | +0.60 | +2.4% | $25.55 | $26.30 | $25.55 | 386,200 | |
| $25.50 | -0.65 | -2.5% | $26.00 | $26.25 | $25.50 | 726,000 | |
| $26.15 | -0.45 | -1.7% | $26.40 | $26.70 | $26.15 | 505,437 | |
| $26.60 | +0.10 | +0.4% | $26.50 | $26.85 | $26.15 | 549,100 | |
| $26.50 | -0.35 | -1.3% | $26.90 | $27.00 | $26.40 | 814,001 | |
| $26.85 | +0.90 | +3.5% | $26.70 | $27.15 | $26.50 | 1,021,327 | |
| $25.95 | -0.25 | -1.0% | $26.35 | $26.45 | $25.90 | 644,700 | |
| $26.20 | -0.30 | -1.1% | $26.80 | $26.80 | $26.00 | 568,359 | |
| $26.50 | +0.80 | +3.1% | $26.30 | $26.60 | $25.85 | 694,307 | |
| $25.70 | -1.05 | -3.9% | $26.95 | $27.45 | $25.60 | 2,089,002 | |
| $26.75 | +0.05 | +0.2% | $26.55 | $26.95 | $26.35 | 488,276 | |
| $26.70 | +0.20 | +0.8% | $26.50 | $26.85 | $26.50 | 602,800 | |
| $26.50 | -0.40 | -1.5% | $26.90 | $27.25 | $26.45 | 875,238 | |
| $26.90 | -0.45 | -1.6% | $27.55 | $27.70 | $26.90 | 989,641 | |
| $27.35 | 0.00 | 0.0% | $27.50 | $27.85 | $27.30 | 678,129 | |
| $27.35 | +0.20 | +0.7% | $27.30 | $27.55 | $27.15 | 655,000 | |
| $27.15 | -0.25 | -0.9% | $27.15 | $27.20 | $26.60 | 839,401 | |
| $27.40 | -0.15 | -0.5% | $27.45 | $27.80 | $27.35 | 462,400 | |
| $27.55 | +0.15 | +0.5% | $27.40 | $28.00 | $27.10 | 410,043 | |
| $27.40 | -0.15 | -0.5% | $27.70 | $27.85 | $27.20 | 646,097 | |
| $27.55 | -0.05 | -0.2% | $26.90 | $27.55 | $26.90 | 609,060 | |
| $27.60 | -0.60 | -2.1% | $28.35 | $28.40 | $27.50 | 782,270 | |
| $28.20 | -0.60 | -2.1% | $28.70 | $28.95 | $28.15 | 1,001,428 | |
| $28.80 | 0.00 | 0.0% | $29.05 | $29.50 | $28.80 | 861,400 | |
| $28.80 | -0.10 | -0.3% | $29.20 | $29.55 | $28.80 | 860,952 | |
| $28.90 | +0.10 | +0.3% | $28.90 | $29.55 | $28.90 | 786,400 | |
| $28.80 | -0.75 | -2.5% | $29.55 | $29.55 | $28.55 | 1,276,015 | |
| $29.55 | +0.55 | +1.9% | $29.05 | $30.80 | $29.05 | 1,982,000 | |
| $29.00 | -0.15 | -0.5% | $29.20 | $29.45 | $28.65 | 729,017 | |
| $29.15 | +0.10 | +0.3% | $29.10 | $29.20 | $28.15 | 900,001 | |
| $29.05 | +0.25 | +0.9% | $29.50 | $29.85 | $29.05 | 1,224,127 | |
| $28.80 | +1.05 | +3.8% | $27.20 | $28.80 | $27.20 | 1,273,473 | |
| $27.75 | +0.60 | +2.2% | $26.65 | $28.00 | $26.60 | 1,351,301 | |
| $27.15 | +1.75 | +6.9% | $27.35 | $27.60 | $26.70 | 1,467,450 | |
| $25.40 | -0.75 | -2.9% | $26.05 | $26.50 | $25.15 | 1,983,300 |
- Ticker
- TWSE:3060
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Min Aik Technology May Rev NT$380.8M Vs NT$298.0M
Latest news
Table: Min Aik Technology May Rev NT$380.8M Vs NT$298.0M
Jun 8, 2026
Closed $28.90 (-6.2%) on Jun 8, 2026
Table: Min Aik Technology Apr Rev NT$356.9M Vs NT$319.4M
May 8, 2026
Closed $28.00 (-3.1%) on May 8, 2026
Table: Min Aik Technology Mar Rev NT$338.8M Vs NT$355.5M
Apr 8, 2026
Closed $30.30 (+4.5%) on Apr 8, 2026
Min Aik Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Min Aik Technology Co., Ltd.