Stock listing
TWSE:3056 Fu Hua Innovation Co., Ltd. (富華新) 股價
Follow Fu Hua Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3056
$12.25 TWD -0.50 (-3.9%)
Close on Nov 3, 2026
- Day range
- $12.25 – $12.95 TWDNov 3, 2026
- Volume
- 1.51M sharesNov 3, 2026
- Market cap
- $5.83B TWDAt the close on Nov 3, 2026 · price × 475.6M shares outstanding
- 52-week range
- $12.25 – $20.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.49M TWDMedian day 552,061 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:3056 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.25 | -0.50 | -3.9% | $12.75 | $12.95 | $12.25 | 1,509,584 | |
| $12.75 | -0.15 | -1.2% | $12.85 | $13.00 | $12.70 | 540,697 | |
| $12.90 | -0.20 | -1.5% | $13.10 | $13.10 | $12.80 | 771,590 | |
| $13.10 | +0.05 | +0.4% | $13.05 | $13.10 | $12.85 | 449,280 | |
| $13.05 | +0.40 | +3.2% | $12.70 | $13.05 | $12.70 | 1,956,864 | |
| $12.65 | -0.45 | -3.4% | $13.10 | $13.15 | $12.65 | 7,948,114 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | -0.15 | -1.1% | $13.25 | $13.25 | $13.05 | 675,529 | |
| $13.25 | +0.05 | +0.4% | $13.20 | $13.25 | $13.10 | 589,340 | |
| $13.20 | -0.15 | -1.1% | $13.20 | $13.25 | $13.05 | 1,168,620 | |
| $13.35 | -0.25 | -1.8% | $13.50 | $13.50 | $13.25 | 1,352,440 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.70 | $13.55 | 469,559 | |
| $13.60 | -0.15 | -1.1% | $13.75 | $13.75 | $13.55 | 730,362 | |
| $13.75 | +0.10 | +0.7% | $13.80 | $13.80 | $13.65 | 438,498 | |
| $13.65 | -0.15 | -1.1% | $13.65 | $13.80 | $13.65 | 352,913 | |
| $13.80 | +0.05 | +0.4% | $13.75 | $13.80 | $13.65 | 464,746 | |
| $13.75 | +0.10 | +0.7% | $13.65 | $13.75 | $13.55 | 552,061 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.75 | $13.65 | 368,523 | |
| $13.60 | 0.00 | 0.0% | $13.65 | $13.70 | $13.60 | 386,045 | |
| $13.60 | -0.10 | -0.7% | $13.70 | $13.75 | $13.60 | 637,596 | |
| $13.70 | -0.05 | -0.4% | $13.75 | $13.80 | $13.65 | 413,500 | |
| $13.75 | -0.10 | -0.7% | $13.85 | $13.85 | $13.70 | 415,898 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.90 | $13.70 | 502,767 | |
| $13.85 | -0.20 | -1.4% | $14.05 | $14.05 | $13.80 | 418,757 | |
| $14.05 | 0.00 | 0.0% | $14.00 | $14.05 | $13.95 | 228,576 | |
| $14.05 | -0.20 | -1.4% | $14.30 | $14.30 | $14.00 | 550,750 | |
| $14.25 | -0.10 | -0.7% | $14.40 | $14.40 | $14.15 | 606,062 | |
| $14.35 | -0.40 | -2.7% | $14.65 | $14.65 | $14.30 | 795,125 | |
| $14.75 | +0.70 | +5.0% | $14.20 | $14.95 | $14.20 | 2,748,778 | |
| $14.05 | +0.30 | +2.2% | $13.60 | $14.05 | $13.60 | 636,120 | |
| $13.75 | +0.15 | +1.1% | $13.55 | $13.75 | $13.50 | 371,026 | |
| $13.60 | -0.05 | -0.4% | $13.65 | $13.65 | $13.45 | 362,810 | |
| $13.65 | -0.10 | -0.7% | $13.70 | $13.70 | $13.45 | 516,501 | |
| $13.75 | -0.20 | -1.4% | $13.95 | $13.95 | $13.70 | 598,821 | |
| $13.95 | -0.05 | -0.4% | $13.90 | $14.00 | $13.90 | 188,391 | |
| $14.00 | +0.05 | +0.4% | $13.90 | $14.00 | $13.85 | 571,912 | |
| $13.95 | -0.10 | -0.7% | $14.00 | $14.05 | $13.90 | 337,509 | |
| $14.05 | -0.05 | -0.4% | $14.20 | $14.20 | $13.85 | 468,160 | |
| $14.10 | +0.10 | +0.7% | $13.95 | $14.15 | $13.85 | 669,154 | |
| $14.00 | -0.10 | -0.7% | $14.05 | $14.10 | $13.90 | 430,545 | |
| $14.10 | +0.05 | +0.4% | $14.00 | $14.10 | $13.90 | 304,085 | |
| $14.05 | 0.00 | 0.0% | $13.95 | $14.10 | $13.95 | 318,725 | |
| $14.05 | -0.15 | -1.1% | $14.20 | $14.20 | $13.95 | 611,500 | |
| $14.20 | -0.20 | -1.4% | $14.45 | $14.45 | $14.10 | 655,179 | |
| $14.40 | +0.20 | +1.4% | $14.30 | $14.45 | $14.20 | 687,772 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.20 | $14.00 | 322,179 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.25 | $14.00 | 495,147 | |
| $14.20 | -0.20 | -1.4% | $14.40 | $14.45 | $14.10 | 543,057 | |
| $14.40 | +0.20 | +1.4% | $14.25 | $14.40 | $14.15 | 1,617,976 | |
| $14.20 | +0.20 | +1.4% | $14.00 | $14.35 | $14.00 | 1,377,029 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.05 | $13.90 | 437,695 | |
| $14.05 | 0.00 | 0.0% | $14.00 | $14.10 | $13.95 | 462,753 | |
| $14.05 | +0.05 | +0.4% | $13.90 | $14.15 | $13.90 | 549,441 | |
| $14.00 | +0.15 | +1.1% | $13.85 | $14.00 | $13.80 | 678,902 | |
| $13.85 | -0.25 | -1.8% | $14.20 | $14.20 | $13.70 | 1,235,539 | |
| $14.10 | 0.00 | 0.0% | $14.15 | $14.15 | $14.00 | 415,797 | |
| $14.10 | -0.15 | -1.1% | $14.10 | $14.20 | $14.05 | 566,788 | |
| $14.25 | +0.15 | +1.1% | $14.15 | $14.30 | $14.05 | 659,701 | |
| $14.10 | +0.05 | +0.4% | $14.00 | $14.20 | $14.00 | 612,775 | |
| $14.05 | +0.10 | +0.7% | $13.95 | $14.10 | $13.85 | 781,100 | |
| $13.95 | -0.05 | -0.4% | $14.05 | $14.05 | $13.85 | 735,190 | |
| $14.00 | 0.00 | 0.0% | $13.85 | $14.05 | $13.85 | 608,215 | |
| $14.00 | 0.00 | 0.0% | $13.90 | $14.10 | $13.80 | 607,951 |
- Ticker
- TWSE:3056
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: ZongTai Real Estate Devt May Rev NT$80.0M Vs NT$78.2M
Jun 8, 2026
Closed $14.40 (0.0%) on Jun 9, 2026
Table: ZongTai Real Estate Devt 1Q Net Profit NT$3.39M Vs NT$525.4M
May 15, 2026
Closed $13.55 (+2.3%) on May 18, 2026
Table: ZongTai Real Estate Devt 1Q Net Profit NT$3.39M Vs NT$3.39M
May 14, 2026
Closed $13.85 (0.0%) on May 14, 2026
Table: ZongTai Real Estate Devt Apr Rev NT$79.5M Vs NT$106.0M
May 7, 2026
Closed $13.40 (-1.1%) on May 8, 2026
Table: ZongTai Real Estate Devt Mar Rev NT$76.1M Vs NT$178.1M
Apr 8, 2026
Closed $14.80 (-2.3%) on Apr 9, 2026
Decks
Investor Presentation (2024)
Investor deck · 7 slides · 2024
Investor Presentation
Investor deck · 6 slides
Fu Hua Innovation Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 2 decks · latest 2024
Log in to ask 6ix AI your own questions about Fu Hua Innovation Co., Ltd.