Stock listing
TWSE:3054 LIWANLI Innovation Co., Ltd. (立萬利) 股價
Follow LIWANLI Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3054
$57.30 TWD +0.30 (+0.5%)
Close on Nov 2, 2026
- Day range
- $56.00 – $57.50 TWDNov 2, 2026
- Volume
- 30,570 sharesNov 2, 2026
- Market cap
- $4.62B TWDAt the close on Nov 2, 2026 · price × 80.65M shares outstanding
- 52-week range
- $22.00 – $96.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.18M TWDMedian day 82,501 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3054 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.30 | +0.30 | +0.5% | $56.80 | $57.50 | $56.00 | 30,570 | |
| $57.00 | -0.50 | -0.9% | $55.90 | $57.00 | $55.60 | 60,473 | |
| $57.50 | -2.50 | -4.2% | $60.10 | $60.30 | $56.50 | 310,490 | |
| $60.00 | +2.30 | +4.0% | $57.90 | $60.20 | $57.70 | 232,963 | |
| $57.70 | +2.70 | +4.9% | $55.70 | $60.50 | $55.60 | 422,744 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.90 | $56.00 | $54.00 | 56,082 | |
| $55.00 | -0.40 | -0.7% | $55.30 | $56.00 | $54.00 | 100,637 | |
| $55.40 | -0.70 | -1.2% | $56.40 | $56.40 | $54.90 | 35,097 | |
| $56.10 | -0.60 | -1.1% | $56.70 | $56.70 | $55.20 | 38,969 | |
| $56.70 | +0.60 | +1.1% | $56.20 | $57.30 | $56.20 | 80,066 | |
| $56.10 | -0.60 | -1.1% | $56.80 | $56.80 | $55.20 | 62,000 | |
| $56.70 | +0.40 | +0.7% | $56.00 | $56.80 | $56.00 | 48,000 | |
| $56.30 | -0.70 | -1.2% | $56.50 | $56.50 | $54.20 | 171,001 | |
| $57.00 | -1.10 | -1.9% | $57.30 | $57.60 | $56.70 | 29,000 | |
| $58.10 | -0.80 | -1.4% | $58.50 | $58.90 | $58.10 | 43,000 | |
| $58.90 | -1.40 | -2.3% | $60.40 | $60.40 | $58.20 | 220,000 | |
| $60.30 | +0.20 | +0.3% | $60.20 | $60.40 | $58.30 | 264,060 | |
| $60.10 | +0.40 | +0.7% | $59.80 | $60.30 | $58.70 | 181,000 | |
| $59.70 | +0.10 | +0.2% | $59.50 | $59.70 | $58.60 | 89,973 | |
| $59.60 | +0.20 | +0.3% | $59.20 | $59.60 | $58.50 | 122,250 | |
| $59.40 | +0.60 | +1.0% | $59.10 | $59.50 | $58.50 | 151,000 | |
| $58.80 | +0.40 | +0.7% | $59.00 | $59.40 | $58.60 | 92,080 | |
| $58.40 | -0.10 | -0.2% | $58.00 | $58.40 | $57.00 | 81,001 | |
| $58.50 | 0.00 | 0.0% | $59.00 | $59.40 | $57.30 | 102,000 | |
| $58.50 | +0.20 | +0.3% | $58.80 | $59.30 | $57.10 | 144,000 | |
| $58.30 | +0.50 | +0.9% | $57.90 | $58.70 | $57.90 | 73,000 | |
| $57.80 | +0.70 | +1.2% | $57.70 | $58.10 | $57.20 | 49,000 | |
| $57.10 | +1.50 | +2.7% | $56.00 | $57.40 | $55.70 | 91,000 | |
| $55.60 | +0.90 | +1.6% | $55.00 | $56.50 | $55.00 | 71,000 | |
| $54.70 | -1.10 | -2.0% | $57.50 | $57.50 | $54.70 | 34,000 | |
| $55.80 | -0.20 | -0.4% | $55.40 | $56.20 | $54.60 | 38,000 | |
| $56.00 | -0.40 | -0.7% | $56.00 | $57.70 | $55.60 | 35,000 | |
| $56.40 | -0.50 | -0.9% | $56.50 | $56.50 | $54.80 | 33,000 | |
| $56.90 | -0.10 | -0.2% | $57.90 | $58.40 | $56.20 | 56,020 | |
| $57.00 | -0.80 | -1.4% | $58.50 | $60.10 | $56.90 | 187,000 | |
| $57.80 | +2.60 | +4.7% | $55.70 | $58.70 | $55.70 | 131,000 | |
| $55.20 | -0.50 | -0.9% | $56.70 | $56.70 | $54.40 | 53,000 | |
| $55.70 | -0.50 | -0.9% | $58.90 | $58.90 | $54.00 | 66,000 | |
| $56.20 | -2.20 | -3.8% | $58.30 | $58.30 | $56.20 | 60,020 | |
| $58.40 | +0.50 | +0.9% | $58.50 | $62.10 | $57.70 | 217,030 | |
| $57.90 | +1.20 | +2.1% | $56.70 | $58.20 | $56.00 | 103,000 | |
| $56.70 | +2.40 | +4.4% | $54.90 | $56.70 | $54.40 | 108,002 | |
| $54.30 | -0.20 | -0.4% | $54.80 | $55.10 | $54.00 | 87,000 | |
| $54.50 | +3.10 | +6.0% | $52.90 | $54.90 | $51.50 | 135,015 | |
| $51.40 | -0.50 | -1.0% | $50.80 | $52.00 | $49.65 | 85,000 | |
| $51.90 | -1.30 | -2.4% | $53.30 | $53.90 | $51.90 | 97,000 | |
| $53.20 | +0.40 | +0.8% | $52.90 | $53.50 | $52.50 | 79,005 | |
| $52.80 | +1.30 | +2.5% | $52.60 | $54.30 | $52.20 | 152,000 | |
| $51.50 | -2.20 | -4.1% | $53.70 | $53.70 | $51.40 | 225,006 | |
| $53.70 | +3.50 | +7.0% | $51.50 | $55.20 | $51.40 | 565,142 | |
| $50.20 | +1.65 | +3.4% | $48.25 | $50.80 | $48.00 | 93,716 | |
| $48.55 | -0.05 | -0.1% | $48.60 | $48.60 | $48.10 | 31,000 | |
| $48.60 | +0.25 | +0.5% | $48.30 | $49.10 | $48.30 | 55,000 | |
| $48.35 | +0.35 | +0.7% | $48.00 | $49.15 | $48.00 | 84,000 | |
| $48.00 | -0.35 | -0.7% | $49.15 | $49.15 | $47.00 | 159,000 | |
| $48.35 | -1.85 | -3.7% | $50.30 | $50.30 | $47.25 | 152,000 | |
| $50.20 | -0.10 | -0.2% | $50.00 | $50.20 | $49.50 | 43,001 | |
| $50.30 | +0.80 | +1.6% | $49.20 | $50.60 | $48.90 | 52,000 | |
| $49.50 | +0.20 | +0.4% | $49.35 | $50.90 | $49.00 | 79,000 | |
| $49.30 | +0.85 | +1.8% | $47.50 | $49.70 | $47.20 | 73,000 | |
| $48.45 | 0.00 | 0.0% | $48.00 | $49.25 | $47.90 | 50,000 |
- Ticker
- TWSE:3054
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: LIWANLI Innovation May Rev NT$58.2M Vs NT$6.6M
Latest news
Table: LIWANLI Innovation May Rev NT$58.2M Vs NT$6.6M
Jun 5, 2026
Closed $75.50 (-9.9%) on Jun 8, 2026
Table: LIWANLI Innovation Apr Rev NT$86.0M Vs NT$3.9M
May 5, 2026
Closed $67.10 (+0.6%) on May 5, 2026
Table: LIWANLI Innovation Mar Rev NT$64.6M Vs NT$5.4M
Apr 8, 2026
Closed $62.20 (+2.5%) on Apr 8, 2026
LIWANLI Innovation Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LIWANLI Innovation Co., Ltd.