Stock listing
TWSE:3052 Apex Science & Engineering Corp. (夆典) 股價
Follow Apex Science & Engineering Corp. into a list and get an email when it puts out news.
Share price · TWSE:3052
$10.65 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.55 – $10.65 TWDOct 30, 2026
- Volume
- 184,558 sharesOct 30, 2026
- Market cap
- $2.17B TWDAt the close on Oct 30, 2026 · price × 204.0M shares outstanding
- 52-week range
- $10.15 – $12.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.08M TWDMedian day 241,267 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3052 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | 0.00 | 0.0% | $10.60 | $10.65 | $10.55 | 184,558 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.60 | 227,559 | |
| $10.65 | -0.05 | -0.5% | $10.75 | $10.75 | $10.65 | 281,857 | |
| $10.70 | +0.15 | +1.4% | $10.65 | $10.75 | $10.60 | 272,832 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.15 | -1.4% | $10.65 | $10.75 | $10.55 | 241,267 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.80 | $10.70 | 87,402 | |
| $10.70 | -0.05 | -0.5% | $10.80 | $10.80 | $10.70 | 177,532 | |
| $10.75 | -0.05 | -0.5% | $10.70 | $10.75 | $10.65 | 415,036 | |
| $10.80 | +0.10 | +0.9% | $10.70 | $10.85 | $10.70 | 411,581 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.75 | $10.65 | 149,233 | |
| $10.75 | +0.05 | +0.5% | $10.70 | $10.75 | $10.70 | 111,147 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.60 | 276,560 | |
| $10.70 | +0.25 | +2.4% | $10.60 | $10.70 | $10.60 | 502,451 | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.50 | $10.45 | 101,473 | |
| $10.50 | +0.05 | +0.5% | $10.45 | $10.55 | $10.45 | 91,116 | |
| $10.45 | 0.00 | 0.0% | $10.50 | $10.55 | $10.45 | 154,000 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.50 | $10.45 | 88,002 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.50 | $10.40 | 142,839 | |
| $10.45 | +0.05 | +0.5% | $10.40 | $10.55 | $10.40 | 383,749 | |
| $10.40 | +0.05 | +0.5% | $10.35 | $10.45 | $10.35 | 228,356 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.45 | $10.35 | 122,233 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.45 | $10.40 | 169,177 | |
| $10.40 | +0.05 | +0.5% | $10.45 | $10.50 | $10.35 | 237,831 | |
| $10.35 | 0.00 | 0.0% | $10.45 | $10.45 | $10.35 | 219,514 | |
| $10.35 | 0.00 | 0.0% | $10.40 | $10.45 | $10.35 | 185,325 | |
| $10.35 | 0.00 | 0.0% | $10.45 | $10.45 | $10.35 | 151,129 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.40 | $10.20 | 325,183 | |
| $10.30 | +0.10 | +1.0% | $10.25 | $10.35 | $10.20 | 109,010 | |
| $10.20 | -0.05 | -0.5% | $10.30 | $10.30 | $10.15 | 257,000 | |
| $10.25 | -0.15 | -1.4% | $10.40 | $10.40 | $10.25 | 203,999 | |
| $10.40 | -0.05 | -0.5% | $10.35 | $10.40 | $10.20 | 447,245 | |
| $10.45 | -0.10 | -0.9% | $10.45 | $10.50 | $10.45 | 118,233 | |
| $10.55 | +0.05 | +0.5% | $10.45 | $10.55 | $10.45 | 76,638 | |
| $10.50 | +0.05 | +0.5% | $10.45 | $10.50 | $10.40 | 130,209 | |
| $10.45 | -0.05 | -0.5% | $10.50 | $10.55 | $10.45 | 103,971 | |
| $10.50 | -0.05 | -0.5% | $10.55 | $10.55 | $10.35 | 479,765 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.60 | $10.50 | 258,183 | |
| $10.55 | -0.05 | -0.5% | $10.60 | $10.60 | $10.45 | 428,270 | |
| $10.60 | -0.55 | -4.9% | $10.65 | $10.65 | $10.55 | 296,123 | |
| $11.15 | 0.00 | 0.0% | $11.10 | $11.20 | $11.05 | 533,764 | |
| $11.15 | -0.10 | -0.9% | $11.30 | $11.30 | $11.10 | 575,500 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.30 | $11.20 | 292,352 | |
| $11.25 | +0.05 | +0.4% | $11.30 | $11.30 | $11.20 | 322,512 | |
| $11.20 | -0.05 | -0.4% | $11.20 | $11.25 | $11.05 | 480,000 | |
| $11.25 | +0.10 | +0.9% | $11.20 | $11.35 | $11.15 | 461,144 | |
| $11.15 | -0.05 | -0.4% | $11.20 | $11.25 | $11.15 | 286,263 | |
| $11.20 | -0.10 | -0.9% | $11.35 | $11.35 | $11.15 | 206,162 | |
| $11.30 | +0.15 | +1.3% | $11.10 | $11.30 | $11.00 | 359,020 | |
| $11.15 | -0.15 | -1.3% | $11.30 | $11.30 | $11.10 | 246,339 | |
| $11.30 | +0.05 | +0.4% | $11.40 | $11.40 | $11.20 | 262,233 | |
| $11.25 | 0.00 | 0.0% | $11.35 | $11.35 | $11.20 | 865,300 | |
| $11.25 | +0.40 | +3.7% | $11.05 | $11.30 | $11.05 | 1,605,682 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.95 | $10.85 | 276,756 | |
| $10.80 | +0.10 | +0.9% | $10.80 | $10.90 | $10.75 | 403,090 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.75 | $10.70 | 136,241 | |
| $10.70 | +0.05 | +0.5% | $10.60 | $10.70 | $10.60 | 129,367 | |
| $10.65 | +0.10 | +0.9% | $10.55 | $10.65 | $10.55 | 219,060 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.65 | $10.55 | 113,991 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.80 | $10.45 | 365,228 | |
| $10.55 | 0.00 | 0.0% | $10.50 | $10.60 | $10.45 | 168,508 | |
| $10.55 | +0.10 | +1.0% | $10.55 | $10.60 | $10.50 | 252,809 | |
| $10.45 | -0.05 | -0.5% | $10.50 | $10.60 | $10.40 | 543,338 |
- Ticker
- TWSE:3052
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Apex Science & Engineering Corp. on 6ix
- News releases
- 9 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Apex Science & Engineering Corp.