Stock listing
TWSE:3050 U-Tech Media Corporation (鈺德) 股價
Follow U-Tech Media Corporation into a list and get an email when it puts out news.
Share price · TWSE:3050
$11.00 TWD -0.25 (-2.2%)
Close on Oct 30, 2026
- Day range
- $10.75 – $11.20 TWDOct 30, 2026
- Volume
- 836,041 sharesOct 30, 2026
- Market cap
- $1.70B TWDAt the close on Oct 30, 2026 · price × 155.0M shares outstanding
- 52-week range
- $10.40 – $15.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.05M TWDMedian day 395,210 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3050 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -0.25 | -2.2% | $11.20 | $11.20 | $10.75 | 836,041 | |
| $11.25 | -0.10 | -0.9% | $11.30 | $11.30 | $11.20 | 259,257 | |
| $11.35 | +0.20 | +1.8% | $11.25 | $11.35 | $11.10 | 330,142 | |
| $11.15 | -0.25 | -2.2% | $11.40 | $11.40 | $11.10 | 457,797 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | -0.05 | -0.4% | $11.35 | $11.50 | $11.30 | 386,375 | |
| $11.45 | -0.05 | -0.4% | $11.55 | $11.60 | $11.40 | 294,708 | |
| $11.50 | +0.10 | +0.9% | $11.40 | $11.50 | $11.35 | 207,018 | |
| $11.40 | -0.20 | -1.7% | $11.55 | $11.55 | $11.30 | 342,757 | |
| $11.60 | +0.15 | +1.3% | $11.50 | $11.60 | $11.50 | 323,214 | |
| $11.45 | -0.25 | -2.1% | $11.60 | $11.60 | $11.30 | 427,000 | |
| $11.70 | +0.25 | +2.2% | $11.45 | $11.75 | $11.45 | 475,002 | |
| $11.45 | -0.20 | -1.7% | $11.55 | $11.65 | $11.40 | 395,210 | |
| $11.65 | +0.05 | +0.4% | $11.60 | $11.75 | $11.55 | 480,999 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.70 | $11.55 | 305,000 | |
| $11.60 | 0.00 | 0.0% | $11.65 | $11.65 | $11.50 | 353,999 | |
| $11.60 | -0.05 | -0.4% | $11.65 | $11.65 | $11.45 | 452,129 | |
| $11.65 | +0.05 | +0.4% | $11.70 | $11.70 | $11.50 | 525,001 | |
| $11.60 | -0.15 | -1.3% | $11.75 | $11.75 | $11.55 | 454,001 | |
| $11.75 | -0.20 | -1.7% | $11.85 | $11.90 | $11.60 | 946,040 | |
| $11.95 | +0.30 | +2.6% | $11.65 | $12.00 | $11.65 | 769,320 | |
| $11.65 | +0.15 | +1.3% | $11.50 | $11.65 | $11.45 | 316,000 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.35 | 409,001 | |
| $11.50 | -0.10 | -0.9% | $11.65 | $11.70 | $11.40 | 537,511 | |
| $11.60 | -0.10 | -0.9% | $11.80 | $11.80 | $11.50 | 518,000 | |
| $11.70 | +0.30 | +2.6% | $11.45 | $11.70 | $11.35 | 773,057 | |
| $11.40 | +0.10 | +0.9% | $11.40 | $11.40 | $11.25 | 419,000 | |
| $11.30 | +0.15 | +1.3% | $11.15 | $11.35 | $11.10 | 539,000 | |
| $11.15 | +0.10 | +0.9% | $11.15 | $11.15 | $11.00 | 296,600 | |
| $11.05 | -0.15 | -1.3% | $11.20 | $11.20 | $10.90 | 497,000 | |
| $11.20 | +0.10 | +0.9% | $11.10 | $11.20 | $11.00 | 268,100 | |
| $11.10 | -0.10 | -0.9% | $11.10 | $11.20 | $11.10 | 188,113 | |
| $11.20 | -0.15 | -1.3% | $11.30 | $11.35 | $11.10 | 357,000 | |
| $11.35 | +0.05 | +0.4% | $11.30 | $11.35 | $11.20 | 244,501 | |
| $11.30 | -0.10 | -0.9% | $11.45 | $11.45 | $11.20 | 355,612 | |
| $11.40 | -0.10 | -0.9% | $11.50 | $11.50 | $11.35 | 284,000 | |
| $11.50 | +0.20 | +1.8% | $11.50 | $11.50 | $11.30 | 286,003 | |
| $11.30 | -0.40 | -3.4% | $11.70 | $11.75 | $11.30 | 476,011 | |
| $11.70 | +0.10 | +0.9% | $11.60 | $11.70 | $11.50 | 363,021 | |
| $11.60 | -0.10 | -0.9% | $11.70 | $11.80 | $11.55 | 439,130 | |
| $11.70 | -0.10 | -0.8% | $11.70 | $11.80 | $11.55 | 376,682 | |
| $11.80 | +0.15 | +1.3% | $11.80 | $11.85 | $11.60 | 526,101 | |
| $11.65 | -0.10 | -0.9% | $11.75 | $11.90 | $11.65 | 565,000 | |
| $11.75 | +0.05 | +0.4% | $11.70 | $11.75 | $11.60 | 343,181 | |
| $11.70 | +0.10 | +0.9% | $11.50 | $11.70 | $11.45 | 342,001 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.70 | $11.50 | 375,000 | |
| $11.60 | +0.05 | +0.4% | $11.55 | $11.60 | $11.45 | 223,001 | |
| $11.55 | +0.15 | +1.3% | $11.50 | $11.55 | $11.35 | 341,000 | |
| $11.40 | -0.05 | -0.4% | $11.30 | $11.40 | $11.10 | 743,025 | |
| $11.45 | -0.15 | -1.3% | $11.60 | $11.60 | $11.40 | 338,002 | |
| $11.60 | +0.15 | +1.3% | $11.55 | $11.60 | $11.40 | 480,020 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.75 | $11.35 | 1,171,000 | |
| $11.45 | -0.10 | -0.9% | $11.50 | $11.50 | $11.20 | 627,592 | |
| $11.55 | 0.00 | 0.0% | $11.65 | $11.70 | $11.50 | 504,065 | |
| $11.55 | +0.20 | +1.8% | $11.35 | $11.55 | $11.20 | 557,057 | |
| $11.35 | +0.10 | +0.9% | $11.30 | $11.35 | $11.15 | 593,003 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.30 | $11.15 | 337,001 | |
| $11.20 | -0.10 | -0.9% | $11.30 | $11.30 | $11.10 | 341,553 | |
| $11.30 | +0.05 | +0.4% | $11.35 | $11.40 | $11.25 | 418,961 | |
| $11.25 | +0.05 | +0.4% | $11.05 | $11.25 | $11.05 | 333,960 | |
| $11.20 | 0.00 | 0.0% | $11.10 | $11.20 | $11.00 | 387,001 | |
| $11.20 | +0.40 | +3.7% | $11.05 | $11.20 | $10.95 | 509,000 | |
| $10.80 | +0.15 | +1.4% | $10.50 | $10.85 | $10.40 | 766,000 |
- Ticker
- TWSE:3050
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: U-TECH Media May Rev NT$99.8M Vs NT$104.7M
Latest news
Table: U-TECH Media May Rev NT$99.8M Vs NT$104.7M
Jun 9, 2026
Closed $12.85 (0.0%) on Jun 10, 2026
Table: U-TECH Media Apr Rev NT$103.1M Vs NT$99.2M
May 8, 2026
Closed $12.30 (-1.6%) on May 8, 2026
Table: U-TECH Media Mar Rev NT$98.8M Vs NT$113.8M
Apr 10, 2026
Closed $13.30 (-0.7%) on Apr 10, 2026
Decks
Q3 2019 Earnings Presentation
Earnings · 19 slides · Dec 5, 2019
U-Tech Media Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 5, 2019
Log in to ask 6ix AI your own questions about U-Tech Media Corporation.