Stock listing
TWSE:3048 Edom Technology Co., Ltd. (益登) 股價
Follow Edom Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3048
$50.40 TWD -1.70 (-3.3%)
Close on Oct 30, 2026
- Day range
- $49.80 – $51.20 TWDOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- $13.60B TWDAt the close on Oct 30, 2026 · price × 269.8M shares outstanding
- 52-week range
- $33.85 – $81.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156.8M TWDMedian day 1.45M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3048 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.40 | -1.70 | -3.3% | $51.10 | $51.20 | $49.80 | 1,148,953 | |
| $52.10 | -1.90 | -3.5% | $53.90 | $53.90 | $51.80 | 831,985 | |
| $54.00 | +1.10 | +2.1% | $53.80 | $54.40 | $53.60 | 748,597 | |
| $52.90 | +0.10 | +0.2% | $53.40 | $53.40 | $52.10 | 1,038,016 | |
| $52.80 | 0.00 | 0.0% | $52.80 | $52.80 | $52.80 | 0 | |
| $52.80 | -2.30 | -4.2% | $55.30 | $55.60 | $52.80 | 2,042,916 | |
| $55.10 | +1.60 | +3.0% | $54.30 | $55.60 | $54.00 | 1,792,069 | |
| $53.50 | -0.60 | -1.1% | $53.50 | $54.80 | $53.40 | 1,006,441 | |
| $54.10 | -0.40 | -0.7% | $53.50 | $54.20 | $52.20 | 1,667,527 | |
| $54.50 | -0.20 | -0.4% | $54.70 | $55.70 | $54.20 | 1,874,012 | |
| $54.70 | -2.10 | -3.7% | $55.50 | $56.30 | $54.60 | 3,679,494 | |
| $56.80 | +2.30 | +4.2% | $56.00 | $57.70 | $55.20 | 4,409,156 | |
| $54.50 | -1.20 | -2.2% | $54.40 | $56.80 | $54.20 | 5,215,049 | |
| $55.70 | -1.30 | -2.3% | $57.10 | $57.40 | $55.60 | 5,168,109 | |
| $57.00 | +3.60 | +6.7% | $54.80 | $58.30 | $54.80 | 12,121,457 | |
| $53.40 | +0.10 | +0.2% | $52.90 | $54.60 | $52.90 | 1,205,661 | |
| $53.30 | -0.30 | -0.6% | $53.90 | $53.90 | $52.60 | 1,389,033 | |
| $53.60 | -0.10 | -0.2% | $54.50 | $54.80 | $53.50 | 2,367,347 | |
| $53.70 | +0.90 | +1.7% | $53.90 | $55.00 | $53.30 | 4,929,392 | |
| $52.80 | +1.10 | +2.1% | $51.70 | $52.90 | $51.70 | 1,762,739 | |
| $51.70 | +0.60 | +1.2% | $51.80 | $52.00 | $51.40 | 774,200 | |
| $51.10 | -0.80 | -1.5% | $51.90 | $52.00 | $51.00 | 1,031,595 | |
| $51.90 | +1.50 | +3.0% | $50.40 | $52.00 | $50.00 | 1,544,216 | |
| $50.40 | -0.10 | -0.2% | $51.00 | $51.00 | $50.10 | 794,907 | |
| $50.50 | -0.60 | -1.2% | $51.80 | $51.90 | $50.30 | 816,189 | |
| $51.10 | +0.10 | +0.2% | $51.00 | $51.60 | $50.70 | 726,302 | |
| $51.00 | +0.60 | +1.2% | $51.20 | $51.20 | $50.60 | 613,300 | |
| $50.40 | 0.00 | 0.0% | $50.50 | $51.20 | $50.30 | 625,300 | |
| $50.40 | +1.00 | +2.0% | $49.80 | $50.80 | $49.60 | 621,560 | |
| $49.40 | -0.80 | -1.6% | $50.20 | $50.30 | $49.40 | 653,144 | |
| $50.20 | 0.00 | 0.0% | $49.50 | $50.80 | $49.30 | 691,001 | |
| $50.20 | -1.20 | -2.3% | $50.50 | $51.00 | $50.10 | 1,064,984 | |
| $51.40 | -0.20 | -0.4% | $51.20 | $51.60 | $50.70 | 1,121,310 | |
| $51.60 | -0.40 | -0.8% | $52.30 | $52.60 | $51.50 | 1,093,478 | |
| $52.00 | -1.50 | -2.8% | $53.40 | $53.90 | $51.90 | 1,453,112 | |
| $53.50 | +0.10 | +0.2% | $54.10 | $54.10 | $53.20 | 705,659 | |
| $53.40 | +1.00 | +1.9% | $53.40 | $53.80 | $52.70 | 1,018,372 | |
| $52.40 | -1.60 | -3.0% | $54.20 | $54.40 | $52.40 | 1,578,234 | |
| $54.00 | -0.80 | -1.5% | $54.70 | $55.00 | $54.00 | 1,027,245 | |
| $54.80 | -0.10 | -0.2% | $54.80 | $55.60 | $54.60 | 1,279,655 | |
| $54.90 | -0.70 | -1.3% | $55.10 | $56.30 | $54.30 | 1,388,754 | |
| $55.60 | -0.60 | -1.1% | $57.30 | $57.90 | $55.60 | 3,526,758 | |
| $56.20 | 0.00 | 0.0% | $57.00 | $57.10 | $56.20 | 1,110,353 | |
| $56.20 | +0.60 | +1.1% | $55.80 | $56.60 | $55.50 | 1,058,440 | |
| $55.60 | -0.10 | -0.2% | $56.60 | $56.60 | $54.30 | 1,349,758 | |
| $55.70 | -0.30 | -0.5% | $56.00 | $57.00 | $55.70 | 1,016,013 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.30 | $55.20 | 1,056,869 | |
| $56.00 | -1.00 | -1.8% | $57.10 | $57.40 | $55.40 | 1,849,179 | |
| $57.00 | +1.60 | +2.9% | $53.80 | $58.30 | $53.80 | 3,179,602 | |
| $55.40 | -2.60 | -4.5% | $57.50 | $57.80 | $55.30 | 2,477,769 | |
| $58.00 | -0.80 | -1.4% | $58.50 | $58.80 | $57.40 | 2,479,228 | |
| $58.80 | -1.90 | -3.1% | $60.80 | $60.90 | $58.50 | 4,212,540 | |
| $60.70 | +1.00 | +1.7% | $59.80 | $63.90 | $59.60 | 8,983,202 | |
| $59.70 | +0.90 | +1.5% | $59.80 | $62.40 | $59.60 | 9,753,180 | |
| $58.80 | +1.50 | +2.6% | $57.20 | $60.00 | $56.70 | 5,263,419 | |
| $57.30 | -0.20 | -0.3% | $58.50 | $59.40 | $57.10 | 3,366,723 | |
| $57.50 | -0.90 | -1.5% | $60.80 | $61.80 | $57.40 | 8,837,793 | |
| $58.40 | +0.10 | +0.2% | $58.00 | $58.50 | $56.10 | 4,226,346 | |
| $58.30 | +2.50 | +4.5% | $59.00 | $59.50 | $57.20 | 15,124,071 | |
| $55.80 | +5.00 | +9.8% | $55.00 | $55.80 | $51.70 | 16,164,205 | |
| $50.80 | +4.55 | +9.8% | $45.50 | $50.80 | $45.40 | 2,781,122 | |
| $46.25 | +3.50 | +8.2% | $46.80 | $46.85 | $45.30 | 2,089,719 | |
| $42.75 | -1.45 | -3.3% | $43.90 | $45.25 | $42.10 | 2,152,910 |
- Ticker
- TWSE:3048
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 4, 2026
EDOM Technology Reports Record May 2026 Revenue, Third Straight Monthly High
Latest news
EDOM Technology Reports Record May 2026 Revenue, Third Straight Monthly High
Jun 4, 2026
Closed $66.30 (-2.2%) on Jun 5, 2026
EDOM Technology Announces Record-Breaking Revenue for April 2026
May 8, 2026
Closed $45.00 (+6.1%) on May 11, 2026
EDOM Technology Announces Revenue for March 2026
Apr 9, 2026
Closed $37.90 (+8.1%) on Apr 10, 2026
EDOM Technology Announces Revenue for February 2026
Mar 6, 2026
Closed $37.65 (+4.6%) on Mar 6, 2026
EDOM Technology Announces Revenue for January 2026
Feb 6, 2026
Closed $36.30 (-2.6%) on Feb 6, 2026
EDOM Technology Announces Revenue for December 2025
Jan 8, 2026
Closed $41.95 (+1.0%) on Jan 9, 2026
EDOM Technology Announces Revenue for October 2025
Nov 6, 2025
Closed $36.45 (-3.8%) on Nov 7, 2025
Edom Technology Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 22 in all · newest Jun 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Edom Technology Co., Ltd.