Stock listing
TWSE:3045 Taiwan Mobile Co., Ltd. (台灣大) 股價
Follow Taiwan Mobile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3045
$133.50 TWD -1.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- $133.00 – $135.50 TWDOct 30, 2026
- Volume
- 8.72M sharesOct 30, 2026
- Market cap
- $408.5B TWDAt the close on Oct 30, 2026 · price × 3.06B shares outstanding
- 52-week range
- $104.00 – $135.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10B TWDMedian day 8.67M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3045 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.50 | -1.00 | -0.7% | $134.50 | $135.50 | $133.00 | 8,724,906 | |
| $134.50 | +2.00 | +1.5% | $131.50 | $134.50 | $131.00 | 6,578,175 | |
| $132.50 | -2.00 | -1.5% | $133.50 | $133.50 | $131.50 | 10,890,703 | |
| $134.50 | +1.50 | +1.1% | $134.00 | $135.00 | $132.50 | 13,272,099 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 0 | |
| $133.00 | +2.50 | +1.9% | $130.00 | $134.00 | $130.00 | 9,141,467 | |
| $130.50 | 0.00 | 0.0% | $130.00 | $130.50 | $129.00 | 10,408,581 | |
| $130.50 | 0.00 | 0.0% | $128.50 | $131.00 | $128.50 | 7,462,735 | |
| $130.50 | 0.00 | 0.0% | $131.00 | $132.50 | $130.00 | 13,037,330 | |
| $130.50 | -0.50 | -0.4% | $131.50 | $132.50 | $129.50 | 9,568,798 | |
| $131.00 | +4.50 | +3.6% | $127.00 | $133.00 | $126.50 | 16,305,385 | |
| $126.50 | +1.50 | +1.2% | $124.50 | $127.50 | $124.50 | 8,688,677 | |
| $125.00 | +3.50 | +2.9% | $121.50 | $125.00 | $121.50 | 7,108,188 | |
| $121.50 | -2.50 | -2.0% | $123.50 | $124.00 | $121.50 | 6,022,749 | |
| $124.00 | +1.50 | +1.2% | $122.00 | $124.00 | $122.00 | 5,961,535 | |
| $122.50 | -0.50 | -0.4% | $123.00 | $123.00 | $122.00 | 5,415,021 | |
| $123.00 | +0.50 | +0.4% | $122.50 | $123.00 | $122.00 | 3,571,486 | |
| $122.50 | +0.50 | +0.4% | $123.00 | $123.50 | $122.00 | 7,109,161 | |
| $122.00 | 0.00 | 0.0% | $121.50 | $122.00 | $121.00 | 3,690,384 | |
| $122.00 | +2.50 | +2.1% | $120.00 | $122.00 | $119.50 | 5,815,897 | |
| $119.50 | -1.50 | -1.2% | $121.00 | $121.00 | $118.00 | 9,553,332 | |
| $121.00 | -1.50 | -1.2% | $122.50 | $122.50 | $120.50 | 5,777,209 | |
| $122.50 | -0.50 | -0.4% | $122.00 | $123.50 | $121.50 | 4,874,036 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $121.50 | 6,819,925 | |
| $123.00 | -1.50 | -1.2% | $125.00 | $125.00 | $122.50 | 14,840,671 | |
| $124.50 | +0.50 | +0.4% | $124.00 | $125.00 | $122.50 | 6,251,188 | |
| $124.00 | 0.00 | 0.0% | $124.50 | $125.50 | $123.00 | 18,088,270 | |
| $124.00 | -0.50 | -0.4% | $124.50 | $124.50 | $122.50 | 5,964,392 | |
| $124.50 | +0.50 | +0.4% | $124.00 | $124.50 | $122.50 | 8,212,364 | |
| $124.00 | +2.50 | +2.1% | $121.50 | $124.50 | $121.00 | 10,384,759 | |
| $121.50 | +0.50 | +0.4% | $120.50 | $121.50 | $120.00 | 4,571,857 | |
| $121.00 | +1.00 | +0.8% | $119.00 | $121.00 | $119.00 | 5,581,975 | |
| $120.00 | +0.50 | +0.4% | $119.00 | $120.00 | $119.00 | 4,094,898 | |
| $119.50 | +1.50 | +1.3% | $117.50 | $119.50 | $117.00 | 8,092,272 | |
| $118.00 | +1.00 | +0.9% | $116.50 | $118.00 | $116.50 | 4,436,993 | |
| $117.00 | -1.00 | -0.8% | $118.00 | $118.00 | $116.50 | 4,419,490 | |
| $118.00 | 0.00 | 0.0% | $117.50 | $118.00 | $116.50 | 5,055,050 | |
| $118.00 | +2.00 | +1.7% | $116.00 | $118.00 | $115.50 | 13,088,667 | |
| $116.00 | +0.50 | +0.4% | $115.50 | $116.00 | $114.50 | 5,650,649 | |
| $115.50 | -0.50 | -0.4% | $115.00 | $116.00 | $113.50 | 12,113,293 | |
| $116.00 | +0.50 | +0.4% | $115.00 | $116.00 | $114.50 | 9,253,626 | |
| $115.50 | 0.00 | 0.0% | $115.50 | $115.50 | $114.50 | 8,393,728 | |
| $115.50 | 0.00 | 0.0% | $116.00 | $116.00 | $115.00 | 7,756,730 | |
| $115.50 | 0.00 | 0.0% | $115.00 | $115.50 | $114.50 | 9,498,179 | |
| $115.50 | +0.50 | +0.4% | $115.00 | $115.50 | $114.50 | 8,731,742 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $114.00 | 9,482,348 | |
| $115.00 | 0.00 | 0.0% | $114.50 | $115.00 | $113.50 | 13,250,537 | |
| $115.00 | +1.50 | +1.3% | $113.50 | $115.00 | $113.00 | 18,497,060 | |
| $113.50 | +2.50 | +2.3% | $112.00 | $113.50 | $111.50 | 26,561,371 | |
| $111.00 | 0.00 | 0.0% | $110.50 | $111.50 | $110.00 | 8,669,105 | |
| $111.00 | +3.00 | +2.8% | $108.00 | $111.50 | $108.00 | 18,578,853 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $108.50 | $107.50 | 9,467,326 | |
| $108.50 | -1.00 | -0.9% | $109.00 | $109.50 | $108.00 | 15,538,288 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $110.00 | $109.00 | 6,649,034 | |
| $109.50 | -1.00 | -0.9% | $110.50 | $110.50 | $109.00 | 14,337,933 | |
| $110.50 | -1.00 | -0.9% | $111.50 | $111.50 | $109.50 | 9,646,981 | |
| $111.50 | +1.00 | +0.9% | $110.50 | $111.50 | $110.00 | 7,034,717 | |
| $110.50 | 0.00 | 0.0% | $110.50 | $111.50 | $110.00 | 4,672,796 | |
| $110.50 | -0.50 | -0.5% | $110.50 | $111.00 | $110.00 | 6,471,566 | |
| $111.00 | -1.00 | -0.9% | $111.50 | $112.00 | $110.00 | 10,528,553 | |
| $112.00 | -0.50 | -0.4% | $113.00 | $114.00 | $111.50 | 10,913,053 | |
| $112.50 | -1.50 | -1.3% | $113.50 | $114.50 | $112.50 | 19,858,902 | |
| $114.00 | +0.50 | +0.4% | $114.00 | $114.00 | $112.50 | 12,019,190 |
- Ticker
- TWSE:3045
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 10, 2026
Revenue and profit results for August
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Revenue and profit results for August
Sep 10, 2026
Closed $121.00 (+0.8%) on Sep 11, 2026
Revenue and profit results for July
Aug 10, 2026
Closed $109.50 (-0.9%) on Aug 11, 2026
Revenue and profit results for May
Jun 10, 2026
Closed $119.00 (+0.8%) on Jun 11, 2026
Revenue and profit results for April
May 11, 2026
Closed $110.00 (0.0%) on May 12, 2026
Liminal Custody Partners with Taiwan Mobile & SYSTEX to Build Taiwan's Institutional Digital Asset Infra
Apr 29, 2026
Closed $111.50 (-0.4%) on Apr 30, 2026
Revenue and profit results for March
Apr 10, 2026
Closed $110.00 (0.0%) on Apr 13, 2026
Revenue and profit results for February
Mar 10, 2026
Closed $106.00 (-0.5%) on Mar 11, 2026
Revenue and profit results for January
Feb 10, 2026
Closed $106.50 (+0.9%) on Feb 11, 2026
Revenue and profit results for December
Jan 12, 2026
Closed $107.00 (-0.5%) on Jan 13, 2026
Revenue and profit results for November
Dec 10, 2025
Closed $106.00 (+1.4%) on Dec 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Taiwan Mobile Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 11 in the last 12 months · 17 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 71 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Taiwan Mobile Co., Ltd.