Stock listing
TWSE:3042 TXC Corporation (晶技) 股價
Follow TXC Corporation into a list and get an email when it puts out news.
Share price · TWSE:3042
$163.50 TWD -10.50 (-6.0%)
Close on Oct 30, 2026
- Day range
- $159.00 – $167.00 TWDOct 30, 2026
- Volume
- 6.42M sharesOct 30, 2026
- Market cap
- $55.59B TWDAt the close on Oct 30, 2026 · price × 340.0M shares outstanding
- 52-week range
- $79.00 – $250.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.89B TWDMedian day 12.11M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3042 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.50 | -10.50 | -6.0% | $166.50 | $167.00 | $159.00 | 6,421,140 | |
| $174.00 | -4.50 | -2.5% | $177.00 | $179.00 | $172.00 | 2,675,138 | |
| $178.50 | +7.50 | +4.4% | $175.00 | $179.50 | $175.00 | 3,530,311 | |
| $171.00 | +1.50 | +0.9% | $173.00 | $177.00 | $170.50 | 6,823,691 | |
| $169.50 | 0.00 | 0.0% | $169.50 | $169.50 | $169.50 | 0 | |
| $169.50 | -13.00 | -7.1% | $183.50 | $183.50 | $168.50 | 12,024,279 | |
| $182.50 | +3.00 | +1.7% | $184.50 | $189.00 | $179.50 | 6,666,533 | |
| $179.50 | -3.00 | -1.6% | $180.00 | $187.00 | $179.00 | 5,123,457 | |
| $182.50 | -5.50 | -2.9% | $181.50 | $186.50 | $178.00 | 6,235,088 | |
| $188.00 | -1.50 | -0.8% | $191.50 | $193.00 | $185.50 | 7,791,398 | |
| $189.50 | -15.50 | -7.6% | $193.00 | $199.50 | $186.50 | 9,679,599 | |
| $205.00 | +9.50 | +4.9% | $197.00 | $209.00 | $194.00 | 9,751,605 | |
| $195.50 | -9.00 | -4.4% | $200.00 | $202.00 | $195.00 | 8,163,459 | |
| $204.50 | -6.50 | -3.1% | $208.00 | $209.50 | $203.50 | 6,754,185 | |
| $211.00 | +0.50 | +0.2% | $207.50 | $215.00 | $203.50 | 12,520,164 | |
| $210.50 | +6.00 | +2.9% | $205.00 | $213.00 | $202.50 | 12,524,152 | |
| $204.50 | -17.50 | -7.9% | $218.00 | $218.50 | $203.50 | 25,129,057 | |
| $222.00 | -8.50 | -3.7% | $232.00 | $235.50 | $221.00 | 35,048,520 | |
| $230.50 | +12.00 | +5.5% | $219.00 | $232.50 | $217.50 | 42,924,743 | |
| $218.50 | +8.50 | +4.0% | $210.00 | $224.00 | $207.50 | 34,078,846 | |
| $210.00 | +1.50 | +0.7% | $208.50 | $218.50 | $206.00 | 26,571,943 | |
| $208.50 | +5.50 | +2.7% | $214.50 | $222.50 | $205.00 | 34,081,669 | |
| $203.00 | +5.00 | +2.5% | $196.00 | $212.00 | $189.00 | 41,432,690 | |
| $198.00 | +14.50 | +7.9% | $186.50 | $201.50 | $179.00 | 32,688,415 | |
| $183.50 | 0.00 | 0.0% | $186.50 | $188.00 | $183.50 | 6,584,108 | |
| $183.50 | -1.00 | -0.5% | $186.50 | $186.50 | $183.00 | 3,933,086 | |
| $184.50 | +6.00 | +3.4% | $183.00 | $187.50 | $182.00 | 10,248,222 | |
| $178.50 | -7.00 | -3.8% | $186.00 | $190.50 | $178.50 | 12,109,790 | |
| $185.50 | +4.50 | +2.5% | $183.00 | $189.00 | $181.50 | 13,428,804 | |
| $181.00 | +3.00 | +1.7% | $175.00 | $186.00 | $175.00 | 8,236,532 | |
| $178.00 | +2.00 | +1.1% | $173.00 | $180.00 | $171.50 | 6,068,892 | |
| $176.00 | -4.50 | -2.5% | $176.00 | $178.00 | $173.50 | 5,966,673 | |
| $180.50 | -4.00 | -2.2% | $180.00 | $182.00 | $171.50 | 17,290,671 | |
| $184.50 | +12.50 | +7.3% | $180.00 | $188.50 | $178.00 | 20,040,353 | |
| $172.00 | -4.50 | -2.5% | $178.00 | $181.00 | $171.50 | 5,599,610 | |
| $176.50 | +3.00 | +1.7% | $175.00 | $180.00 | $172.50 | 8,422,156 | |
| $173.50 | -0.50 | -0.3% | $177.50 | $179.00 | $170.00 | 6,273,513 | |
| $174.00 | -6.00 | -3.3% | $181.00 | $181.50 | $171.00 | 10,548,124 | |
| $180.00 | -2.00 | -1.1% | $181.50 | $186.00 | $178.00 | 9,564,712 | |
| $182.00 | -3.50 | -1.9% | $186.00 | $190.50 | $181.50 | 17,362,521 | |
| $185.50 | -3.00 | -1.6% | $186.00 | $187.50 | $182.00 | 13,193,046 | |
| $188.50 | -3.50 | -1.8% | $192.00 | $197.00 | $186.50 | 15,567,113 | |
| $192.00 | +6.50 | +3.5% | $187.00 | $197.00 | $184.00 | 17,041,579 | |
| $185.50 | +0.50 | +0.3% | $180.50 | $188.50 | $180.00 | 12,383,769 | |
| $185.00 | +7.50 | +4.2% | $176.00 | $185.50 | $172.50 | 6,961,624 | |
| $177.50 | -12.50 | -6.6% | $186.50 | $187.50 | $177.50 | 11,767,473 | |
| $190.00 | +1.50 | +0.8% | $187.50 | $202.00 | $187.50 | 38,109,756 | |
| $188.50 | +2.50 | +1.3% | $193.50 | $200.00 | $179.00 | 34,593,572 | |
| $186.00 | +7.50 | +4.2% | $173.00 | $190.50 | $172.50 | 20,307,844 | |
| $178.50 | -17.00 | -8.7% | $192.00 | $192.50 | $176.00 | 23,545,275 | |
| $195.50 | +15.00 | +8.3% | $187.00 | $196.50 | $184.50 | 28,064,848 | |
| $180.50 | -6.00 | -3.2% | $185.00 | $187.50 | $179.00 | 9,479,848 | |
| $186.50 | +5.00 | +2.8% | $183.00 | $196.50 | $182.00 | 18,240,691 | |
| $181.50 | +2.50 | +1.4% | $179.00 | $185.00 | $175.50 | 13,365,023 | |
| $179.00 | -1.50 | -0.8% | $178.00 | $187.00 | $177.00 | 12,092,360 | |
| $180.50 | +12.50 | +7.4% | $181.50 | $184.00 | $173.50 | 13,985,874 | |
| $168.00 | -6.00 | -3.4% | $176.00 | $178.00 | $167.00 | 11,900,931 | |
| $174.00 | -3.00 | -1.7% | $177.50 | $178.50 | $169.50 | 9,017,884 | |
| $177.00 | +7.50 | +4.4% | $171.00 | $182.50 | $169.50 | 23,185,714 | |
| $169.50 | +15.00 | +9.7% | $157.00 | $169.50 | $156.00 | 18,578,625 | |
| $154.50 | +5.00 | +3.3% | $148.00 | $162.50 | $146.00 | 19,852,706 | |
| $149.50 | +12.50 | +9.1% | $150.00 | $150.50 | $142.50 | 23,909,026 | |
| $137.00 | +0.50 | +0.4% | $136.50 | $146.50 | $134.00 | 12,151,209 |
- Ticker
- TWSE:3042
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 17, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 17, 2026
TXC Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in all · newest Aug 12, 2022 · oldest 2021
- Decks
- 1 deck · latest Mar 17, 2026
Log in to ask 6ix AI your own questions about TXC Corporation.