Stock listing
TWSE:3040 Global View Co., Ltd. (遠見) 股價
Follow Global View Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3040
$29.55 TWD -0.95 (-3.1%)
Close on Oct 30, 2026
- Day range
- $28.90 – $30.05 TWDOct 30, 2026
- Volume
- 251,890 sharesOct 30, 2026
- Market cap
- $1.86B TWDAt the close on Oct 30, 2026 · price × 63.08M shares outstanding
- 52-week range
- $28.90 – $65.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.67M TWDMedian day 146,395 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3040 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.55 | -0.95 | -3.1% | $30.05 | $30.05 | $28.90 | 251,890 | |
| $30.50 | +0.75 | +2.5% | $29.80 | $30.50 | $29.45 | 142,185 | |
| $29.75 | -0.45 | -1.5% | $30.05 | $31.25 | $29.75 | 269,196 | |
| $30.20 | +0.50 | +1.7% | $29.75 | $30.20 | $29.70 | 44,571 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | -0.60 | -2.0% | $30.05 | $30.05 | $29.50 | 171,751 | |
| $30.30 | +0.10 | +0.3% | $30.05 | $30.30 | $29.80 | 86,547 | |
| $30.20 | +0.05 | +0.2% | $30.70 | $30.70 | $29.60 | 176,591 | |
| $30.15 | +0.05 | +0.2% | $30.10 | $30.20 | $29.35 | 315,159 | |
| $30.10 | +0.10 | +0.3% | $30.00 | $30.60 | $29.50 | 584,183 | |
| $30.00 | -1.30 | -4.2% | $31.30 | $31.35 | $30.00 | 787,409 | |
| $31.30 | -0.15 | -0.5% | $31.50 | $32.00 | $31.20 | 418,500 | |
| $31.45 | -1.25 | -3.8% | $32.65 | $32.75 | $31.45 | 301,700 | |
| $32.70 | +0.65 | +2.0% | $33.00 | $33.00 | $31.70 | 296,706 | |
| $32.05 | -0.95 | -2.9% | $33.00 | $33.00 | $32.05 | 487,437 | |
| $33.00 | -0.70 | -2.1% | $33.10 | $33.70 | $32.70 | 601,478 | |
| $33.70 | -0.20 | -0.6% | $33.50 | $33.70 | $32.95 | 340,535 | |
| $33.90 | -0.05 | -0.1% | $34.95 | $34.95 | $33.25 | 212,016 | |
| $33.95 | +0.55 | +1.6% | $33.40 | $34.25 | $33.30 | 437,218 | |
| $33.40 | -0.45 | -1.3% | $33.85 | $33.90 | $33.40 | 158,719 | |
| $33.85 | 0.00 | 0.0% | $34.35 | $34.35 | $33.70 | 103,350 | |
| $33.85 | -1.25 | -3.6% | $34.85 | $34.85 | $33.85 | 146,395 | |
| $35.10 | -0.10 | -0.3% | $34.90 | $35.10 | $34.85 | 22,242 | |
| $35.20 | +0.30 | +0.9% | $34.90 | $35.40 | $34.75 | 25,200 | |
| $34.90 | -0.60 | -1.7% | $36.00 | $36.00 | $34.90 | 208,011 | |
| $35.50 | +1.05 | +3.0% | $34.50 | $35.50 | $34.40 | 257,001 | |
| $34.45 | +0.75 | +2.2% | $34.15 | $34.55 | $33.50 | 183,000 | |
| $33.70 | -0.30 | -0.9% | $34.50 | $35.50 | $33.60 | 239,026 | |
| $34.00 | -0.30 | -0.9% | $34.20 | $34.55 | $33.75 | 250,121 | |
| $34.30 | +0.50 | +1.5% | $33.45 | $34.30 | $33.10 | 316,199 | |
| $33.80 | -0.30 | -0.9% | $34.80 | $34.80 | $33.25 | 236,401 | |
| $34.10 | -0.40 | -1.2% | $34.15 | $34.30 | $33.45 | 416,338 | |
| $34.50 | -1.20 | -3.4% | $34.90 | $35.35 | $34.15 | 377,167 | |
| $35.70 | -0.10 | -0.3% | $35.10 | $35.70 | $34.20 | 393,001 | |
| $35.80 | +0.10 | +0.3% | $35.20 | $35.80 | $34.70 | 111,171 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $36.50 | $35.05 | 175,541 | |
| $35.70 | +0.05 | +0.1% | $35.40 | $35.70 | $35.20 | 57,074 | |
| $35.65 | -0.60 | -1.7% | $35.75 | $36.10 | $34.90 | 406,318 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $37.25 | $35.65 | 126,761 | |
| $36.25 | -1.10 | -2.9% | $37.10 | $37.10 | $36.25 | 182,048 | |
| $37.35 | -0.05 | -0.1% | $36.90 | $37.35 | $36.00 | 118,000 | |
| $37.40 | -0.20 | -0.5% | $37.60 | $37.60 | $36.90 | 134,017 | |
| $37.60 | -0.45 | -1.2% | $38.10 | $39.20 | $37.30 | 198,441 | |
| $38.05 | +0.10 | +0.3% | $37.25 | $38.30 | $37.25 | 91,055 | |
| $37.95 | -0.45 | -1.2% | $38.00 | $38.00 | $37.65 | 23,098 | |
| $38.40 | -0.10 | -0.3% | $38.95 | $38.95 | $38.00 | 70,007 | |
| $38.50 | -0.15 | -0.4% | $38.85 | $38.85 | $38.40 | 61,005 | |
| $38.65 | +0.90 | +2.4% | $38.30 | $39.00 | $37.85 | 89,039 | |
| $37.75 | -0.15 | -0.4% | $37.60 | $37.95 | $37.55 | 37,100 | |
| $37.90 | -0.05 | -0.1% | $38.05 | $38.05 | $37.60 | 35,001 | |
| $37.95 | +0.40 | +1.1% | $37.30 | $38.05 | $37.30 | 12,098 | |
| $37.55 | -0.45 | -1.2% | $38.00 | $38.00 | $37.55 | 57,336 | |
| $38.00 | +0.30 | +0.8% | $37.45 | $38.15 | $37.45 | 57,004 | |
| $37.70 | -0.30 | -0.8% | $37.30 | $38.50 | $37.30 | 69,341 | |
| $38.00 | +0.05 | +0.1% | $37.85 | $38.00 | $36.95 | 54,036 | |
| $37.95 | -0.50 | -1.3% | $37.50 | $38.45 | $37.50 | 78,327 | |
| $38.45 | +0.35 | +0.9% | $38.50 | $38.70 | $37.60 | 86,001 | |
| $38.10 | +0.60 | +1.6% | $37.40 | $38.10 | $36.50 | 146,082 | |
| $37.50 | +1.70 | +4.7% | $35.80 | $37.50 | $35.70 | 108,171 | |
| $35.80 | +0.30 | +0.8% | $35.80 | $35.80 | $34.85 | 67,000 | |
| $35.50 | +0.50 | +1.4% | $33.95 | $36.15 | $33.95 | 132,000 | |
| $35.00 | -0.40 | -1.1% | $36.25 | $36.25 | $34.85 | 95,367 | |
| $35.40 | 0.00 | 0.0% | $35.10 | $35.40 | $33.50 | 378,122 |
- Ticker
- TWSE:3040
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 20, 2025
Investor Presentation (November 2025)
Investor deck · 29 slides
Latest news
Decks
Investor Presentation (November 2025)
Investor deck · 29 slides · Nov 20, 2025
Investor Presentation (August 2024)
Investor deck · 28 slides · Aug 14, 2024
Investor Presentation (August 2023)
Investor deck · 28 slides · Aug 17, 2023
Investor Presentation (September 2021)
Investor deck · 27 slides · Sep 15, 2021
Global View Co., Ltd. on 6ix
- News releases
- 6 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 7 decks · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Global View Co., Ltd.