Stock listing
TWSE:3037 Unimicron Technology Corp. (欣興) 股價
Home listing (TWSE) of Unimicron Technology Corp.
Follow Unimicron Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:3037
$989.00 TWD -51.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- $959.00 – $1,005.00 TWDOct 30, 2026
- Volume
- 21.03M sharesOct 30, 2026
- Market cap
- $1.62T TWDAt the close on Oct 30, 2026 · price × 1.64B shares outstanding
- 52-week range
- $156.78 – $1,420.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.56B TWDMedian day 16.42M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:3037 · Home | $989.00 TWD | -51.00 (-4.9%) | 21,025,755 | $965.00 | $1,005.00 | $959.00 | $1,040.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3037 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $989.00 | -51.00 | -4.9% | $965.00 | $1,005.00 | $959.00 | 21,025,755 | |
| $1,040.00 | -60.00 | -5.5% | $1,110.00 | $1,110.00 | $1,040.00 | 15,273,768 | |
| $1,100.00 | +40.00 | +3.8% | $1,145.00 | $1,145.00 | $1,040.00 | 24,474,674 | |
| $1,060.00 | -25.00 | -2.3% | $1,120.00 | $1,145.00 | $1,035.00 | 29,758,483 | |
| $1,085.00 | 0.00 | 0.0% | $1,085.00 | $1,085.00 | $1,085.00 | 0 | |
| $1,085.00 | -15.00 | -1.4% | $1,160.00 | $1,180.00 | $1,065.00 | 21,227,071 | |
| $1,100.00 | +45.00 | +4.3% | $1,125.00 | $1,155.00 | $1,085.00 | 19,004,375 | |
| $1,055.00 | -65.00 | -5.8% | $1,100.00 | $1,125.00 | $1,050.00 | 13,971,291 | |
| $1,120.00 | +30.00 | +2.8% | $1,040.00 | $1,125.00 | $1,040.00 | 12,470,986 | |
| $1,090.00 | +15.00 | +1.4% | $1,095.00 | $1,125.00 | $1,085.00 | 14,914,936 | |
| $1,075.00 | -110.00 | -9.3% | $1,100.00 | $1,115.00 | $1,070.00 | 27,161,243 | |
| $1,185.00 | +5.00 | +0.4% | $1,180.00 | $1,195.00 | $1,140.00 | 16,732,438 | |
| $1,180.00 | -75.00 | -6.0% | $1,200.00 | $1,220.00 | $1,165.00 | 15,090,449 | |
| $1,255.00 | -15.00 | -1.2% | $1,250.00 | $1,290.00 | $1,240.00 | 8,496,203 | |
| $1,270.00 | -35.00 | -2.7% | $1,280.00 | $1,295.00 | $1,255.00 | 8,192,303 | |
| $1,305.00 | -5.00 | -0.4% | $1,310.00 | $1,345.00 | $1,300.00 | 8,885,686 | |
| $1,310.00 | -15.00 | -1.1% | $1,335.00 | $1,340.00 | $1,285.00 | 12,242,712 | |
| $1,325.00 | +20.00 | +1.5% | $1,325.00 | $1,420.00 | $1,310.00 | 26,275,010 | |
| $1,305.00 | +90.00 | +7.4% | $1,225.00 | $1,305.00 | $1,215.00 | 17,432,208 | |
| $1,215.00 | +40.00 | +3.4% | $1,195.00 | $1,230.00 | $1,170.00 | 14,850,296 | |
| $1,175.00 | +10.00 | +0.9% | $1,175.00 | $1,190.00 | $1,155.00 | 10,361,674 | |
| $1,165.00 | -20.00 | -1.7% | $1,170.00 | $1,185.00 | $1,130.00 | 10,469,722 | |
| $1,185.00 | +25.00 | +2.2% | $1,155.00 | $1,190.00 | $1,145.00 | 15,907,068 | |
| $1,160.00 | +40.00 | +3.6% | $1,120.00 | $1,200.00 | $1,115.00 | 21,875,541 | |
| $1,120.00 | +100.00 | +9.8% | $1,120.00 | $1,120.00 | $1,105.00 | 9,406,841 | |
| $1,020.00 | +39.00 | +4.0% | $999.00 | $1,055.00 | $999.00 | 16,415,688 | |
| $981.00 | +41.00 | +4.4% | $973.00 | $990.00 | $971.00 | 13,722,988 | |
| $940.00 | -21.00 | -2.2% | $979.00 | $993.00 | $940.00 | 15,967,761 | |
| $961.00 | +10.00 | +1.1% | $961.00 | $971.00 | $940.00 | 11,236,113 | |
| $951.00 | -19.00 | -2.0% | $969.00 | $986.00 | $951.00 | 9,281,375 | |
| $970.00 | -7.00 | -0.7% | $947.00 | $979.00 | $932.00 | 12,754,801 | |
| $977.00 | -17.00 | -1.7% | $969.00 | $990.00 | $958.00 | 11,021,738 | |
| $994.00 | +1.00 | +0.1% | $993.00 | $1,005.00 | $966.00 | 18,372,157 | |
| $993.00 | +39.00 | +4.1% | $980.00 | $1,005.00 | $980.00 | 20,258,575 | |
| $954.00 | +5.00 | +0.5% | $964.00 | $975.00 | $939.00 | 17,068,371 | |
| $949.00 | +47.00 | +5.2% | $939.00 | $965.00 | $911.00 | 20,944,439 | |
| $902.00 | -21.00 | -2.3% | $930.00 | $940.00 | $873.00 | 38,880,594 | |
| $923.00 | -50.00 | -5.1% | $997.00 | $1,005.00 | $923.00 | 31,790,987 | |
| $973.00 | +2.00 | +0.2% | $955.00 | $988.00 | $948.00 | 24,775,451 | |
| $971.00 | -28.00 | -2.8% | $921.00 | $994.00 | $911.00 | 89,270,801 | |
| $999.00 | -111.00 | -10.0% | $999.00 | $999.00 | $999.00 | 3,826,315 | |
| $1,110.00 | -70.00 | -5.9% | $1,200.00 | $1,230.00 | $1,070.00 | 27,319,208 | |
| $1,180.00 | +20.00 | +1.7% | $1,170.00 | $1,205.00 | $1,150.00 | 23,380,572 | |
| $1,160.00 | +65.00 | +5.9% | $1,090.00 | $1,180.00 | $1,080.00 | 21,470,271 | |
| $1,095.00 | +20.00 | +1.9% | $1,070.00 | $1,095.00 | $1,030.00 | 14,712,076 | |
| $1,075.00 | -10.00 | -0.9% | $1,100.00 | $1,120.00 | $1,065.00 | 10,414,953 | |
| $1,085.00 | -55.00 | -4.8% | $1,120.00 | $1,120.00 | $1,030.00 | 22,376,447 | |
| $1,140.00 | +10.00 | +0.9% | $1,165.00 | $1,165.00 | $1,085.00 | 15,655,250 | |
| $1,130.00 | -15.00 | -1.3% | $1,110.00 | $1,165.00 | $1,085.00 | 23,425,543 | |
| $1,145.00 | +25.00 | +2.2% | $1,130.00 | $1,200.00 | $1,115.00 | 36,601,847 | |
| $1,120.00 | +100.00 | +9.8% | $1,045.00 | $1,120.00 | $1,035.00 | 48,652,977 | |
| $1,020.00 | +20.00 | +2.0% | $1,020.00 | $1,025.00 | $995.00 | 8,180,727 | |
| $1,000.00 | 0.00 | 0.0% | $1,045.00 | $1,045.00 | $976.00 | 8,302,637 | |
| $1,000.00 | +8.00 | +0.8% | $999.00 | $1,010.00 | $990.00 | 7,207,742 | |
| $992.00 | 0.00 | 0.0% | $988.00 | $995.00 | $972.00 | 4,755,275 | |
| $992.00 | +37.00 | +3.9% | $979.00 | $995.00 | $976.00 | 6,748,728 | |
| $955.00 | -18.00 | -1.8% | $986.00 | $999.00 | $942.00 | 21,029,113 | |
| $973.00 | +4.00 | +0.4% | $958.00 | $995.00 | $928.00 | 25,016,990 | |
| $969.00 | +45.00 | +4.9% | $1,005.00 | $1,010.00 | $962.00 | 41,065,247 | |
| $924.00 | +59.00 | +6.8% | $878.00 | $948.00 | $873.00 | 52,138,521 | |
| $865.00 | +78.00 | +9.9% | $842.00 | $865.00 | $842.00 | 21,656,313 | |
| $787.00 | +71.00 | +9.9% | $787.00 | $787.00 | $787.00 | 2,901,173 | |
| $716.00 | +28.00 | +4.1% | $670.00 | $756.00 | $653.00 | 50,036,094 |
- Ticker
- TWSE:3037
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Unimicron Technology Corp. on 6ix
- News releases
- 10 in all · newest Jul 26, 2022 · oldest 2022
Where Unimicron Technology Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:3037 欣興 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:UNIMS | LUXSE | Luxembourg | USD |
| LUXSE:UNIMA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Unimicron Technology Corp.