Stock listing
TWSE:3033 Weikeng Industrial Co., Ltd. (威健) 股價
Follow Weikeng Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3033
$40.40 TWD -0.50 (-1.2%)
Close on Nov 2, 2026
- Day range
- $40.30 – $41.00 TWDNov 2, 2026
- Volume
- 1.62M sharesNov 2, 2026
- Market cap
- $21.04B TWDAt the close on Nov 2, 2026 · price × 520.9M shares outstanding
- 52-week range
- $28.40 – $59.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $170.0M TWDMedian day 2.87M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3033 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.40 | -0.50 | -1.2% | $40.30 | $41.00 | $40.30 | 1,619,230 | |
| $40.90 | -1.20 | -2.9% | $41.45 | $41.55 | $40.55 | 3,341,529 | |
| $42.10 | -0.30 | -0.7% | $42.50 | $42.55 | $41.75 | 1,200,411 | |
| $42.40 | +1.10 | +2.7% | $41.75 | $42.40 | $41.75 | 1,787,808 | |
| $41.30 | -0.30 | -0.7% | $41.85 | $41.90 | $41.30 | 1,834,171 | |
| $41.60 | 0.00 | 0.0% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.60 | -0.45 | -1.1% | $42.20 | $42.30 | $41.60 | 1,509,247 | |
| $42.05 | +0.30 | +0.7% | $42.10 | $42.35 | $41.90 | 1,097,235 | |
| $41.75 | -0.25 | -0.6% | $41.60 | $42.35 | $41.60 | 1,633,679 | |
| $42.00 | -1.15 | -2.7% | $42.90 | $42.90 | $41.75 | 3,320,775 | |
| $43.15 | +0.45 | +1.1% | $43.10 | $43.70 | $42.95 | 2,339,507 | |
| $42.70 | -1.10 | -2.5% | $43.10 | $43.70 | $42.70 | 4,479,427 | |
| $43.80 | +0.90 | +2.1% | $43.20 | $43.95 | $42.80 | 4,947,971 | |
| $42.90 | +0.85 | +2.0% | $43.50 | $45.00 | $42.45 | 12,851,071 | |
| $42.05 | +0.50 | +1.2% | $41.55 | $42.25 | $41.30 | 1,671,831 | |
| $41.55 | -0.15 | -0.4% | $41.60 | $41.90 | $41.55 | 1,672,142 | |
| $41.70 | -0.10 | -0.2% | $41.80 | $42.10 | $41.60 | 1,617,950 | |
| $41.80 | -0.60 | -1.4% | $42.40 | $42.40 | $41.75 | 2,334,835 | |
| $42.40 | 0.00 | 0.0% | $42.75 | $42.90 | $42.35 | 2,217,001 | |
| $42.40 | 0.00 | 0.0% | $42.45 | $42.80 | $42.20 | 1,675,376 | |
| $42.40 | -0.20 | -0.5% | $42.80 | $42.80 | $42.30 | 1,449,316 | |
| $42.60 | +0.60 | +1.4% | $42.35 | $43.00 | $42.20 | 3,068,446 | |
| $42.00 | +0.20 | +0.5% | $41.80 | $42.35 | $41.70 | 2,095,768 | |
| $41.80 | +0.20 | +0.5% | $41.60 | $41.85 | $41.10 | 1,638,880 | |
| $41.60 | +0.15 | +0.4% | $42.50 | $42.80 | $41.50 | 3,205,793 | |
| $41.45 | -0.45 | -1.1% | $42.30 | $42.35 | $41.40 | 2,190,683 | |
| $41.90 | +0.30 | +0.7% | $41.85 | $42.05 | $41.50 | 1,663,350 | |
| $41.60 | -0.20 | -0.5% | $42.10 | $42.30 | $41.60 | 2,423,363 | |
| $41.80 | +0.30 | +0.7% | $41.85 | $42.00 | $41.20 | 2,028,502 | |
| $41.50 | +0.70 | +1.7% | $41.10 | $41.55 | $40.95 | 1,543,750 | |
| $40.80 | -0.60 | -1.4% | $41.25 | $41.60 | $40.80 | 2,325,534 | |
| $41.40 | -0.15 | -0.4% | $41.40 | $41.75 | $40.25 | 2,796,023 | |
| $41.55 | -0.50 | -1.2% | $41.50 | $41.95 | $41.35 | 2,010,914 | |
| $42.05 | +0.20 | +0.5% | $41.95 | $42.25 | $41.45 | 2,930,566 | |
| $41.85 | -1.45 | -3.3% | $43.05 | $43.10 | $41.30 | 9,983,240 | |
| $43.30 | +0.05 | +0.1% | $43.50 | $43.70 | $42.80 | 2,431,611 | |
| $43.25 | -0.70 | -1.6% | $44.30 | $44.55 | $43.20 | 4,180,195 | |
| $43.95 | -0.20 | -0.5% | $44.55 | $44.65 | $43.55 | 3,376,533 | |
| $44.15 | -0.50 | -1.1% | $44.70 | $45.00 | $44.10 | 2,779,973 | |
| $44.65 | +0.40 | +0.9% | $44.15 | $44.80 | $43.80 | 2,334,705 | |
| $44.25 | -0.30 | -0.7% | $44.70 | $44.95 | $44.20 | 3,581,938 | |
| $44.55 | -0.50 | -1.1% | $45.05 | $45.05 | $44.15 | 2,623,702 | |
| $45.05 | -0.15 | -0.3% | $45.75 | $46.05 | $45.05 | 3,456,300 | |
| $45.20 | -0.20 | -0.4% | $45.50 | $45.75 | $45.00 | 2,802,352 | |
| $45.40 | -0.55 | -1.2% | $46.10 | $46.15 | $45.30 | 4,001,471 | |
| $45.95 | -0.85 | -1.8% | $46.80 | $46.80 | $45.40 | 3,062,696 | |
| $46.80 | +1.35 | +3.0% | $45.60 | $47.40 | $45.55 | 5,272,962 | |
| $45.45 | +0.10 | +0.2% | $45.15 | $45.85 | $44.75 | 3,448,574 | |
| $45.35 | +0.35 | +0.8% | $45.45 | $45.70 | $44.90 | 4,547,306 | |
| $45.00 | -0.60 | -1.3% | $45.00 | $45.35 | $44.30 | 4,412,428 | |
| $45.60 | -1.10 | -2.4% | $46.80 | $46.95 | $45.50 | 4,550,482 | |
| $46.70 | -1.55 | -3.2% | $48.25 | $48.70 | $46.50 | 7,783,481 | |
| $48.25 | -0.35 | -0.7% | $48.50 | $50.00 | $48.00 | 6,253,517 | |
| $48.60 | -1.70 | -3.4% | $50.90 | $50.90 | $48.35 | 14,067,787 | |
| $50.30 | -0.10 | -0.2% | $50.60 | $52.80 | $50.20 | 8,632,254 | |
| $50.40 | +1.05 | +2.1% | $49.35 | $51.00 | $49.35 | 8,531,996 | |
| $49.35 | +2.30 | +4.9% | $47.70 | $49.85 | $47.60 | 7,778,651 | |
| $47.05 | -0.80 | -1.7% | $48.30 | $48.35 | $46.50 | 3,618,103 | |
| $47.85 | +0.05 | +0.1% | $46.35 | $48.00 | $46.05 | 6,819,291 | |
| $47.80 | -0.40 | -0.8% | $48.95 | $49.35 | $47.55 | 8,180,026 | |
| $48.20 | +1.50 | +3.2% | $46.15 | $48.45 | $46.00 | 5,665,599 | |
| $46.70 | +2.40 | +5.4% | $44.00 | $47.30 | $43.70 | 5,310,833 |
- Ticker
- TWSE:3033
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2017 Earnings Presentation
Earnings · 13 slides · 2017
Weikeng Industrial Co., Ltd. on 6ix
- News releases
- 20 in all · newest Apr 17, 2024 · oldest 2022
- Decks
- 1 deck · latest 2017
Log in to ask 6ix AI your own questions about Weikeng Industrial Co., Ltd.