Stock listing
TWSE:3032 Compucase Enterprise Co., Ltd. (偉訓) 股價
Follow Compucase Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3032
$70.10 TWD -2.10 (-2.9%)
Close on Oct 30, 2026
- Day range
- $69.20 – $71.00 TWDOct 30, 2026
- Volume
- 391,556 sharesOct 30, 2026
- Market cap
- $7.94B TWDAt the close on Oct 30, 2026 · price × 113.3M shares outstanding
- 52-week range
- $59.90 – $105.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.82M TWDMedian day 296,120 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3032 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.10 | -2.10 | -2.9% | $71.00 | $71.00 | $69.20 | 391,556 | |
| $72.20 | -1.60 | -2.2% | $73.20 | $73.80 | $72.10 | 161,435 | |
| $73.80 | +1.80 | +2.5% | $72.80 | $73.80 | $72.80 | 88,600 | |
| $72.00 | -0.50 | -0.7% | $73.40 | $73.40 | $71.20 | 217,942 | |
| $72.50 | 0.00 | 0.0% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.50 | -1.40 | -1.9% | $74.90 | $75.80 | $72.50 | 158,888 | |
| $73.90 | +1.90 | +2.6% | $73.00 | $74.20 | $72.70 | 163,885 | |
| $72.00 | +0.20 | +0.3% | $71.20 | $72.80 | $71.20 | 146,084 | |
| $71.80 | -2.00 | -2.7% | $72.50 | $72.50 | $71.50 | 244,902 | |
| $73.80 | +0.30 | +0.4% | $73.50 | $74.70 | $73.40 | 162,656 | |
| $73.50 | -3.00 | -3.9% | $75.00 | $75.90 | $72.90 | 497,100 | |
| $76.50 | +0.50 | +0.7% | $76.10 | $76.90 | $75.90 | 145,002 | |
| $76.00 | -1.50 | -1.9% | $76.50 | $78.00 | $75.80 | 252,100 | |
| $77.50 | +0.50 | +0.6% | $76.50 | $78.00 | $76.50 | 125,007 | |
| $77.00 | -0.20 | -0.3% | $76.80 | $77.60 | $76.60 | 182,750 | |
| $77.20 | -1.10 | -1.4% | $78.30 | $78.30 | $77.20 | 340,001 | |
| $78.30 | -1.00 | -1.3% | $79.50 | $79.60 | $78.30 | 257,402 | |
| $79.30 | -0.10 | -0.1% | $80.00 | $80.90 | $78.20 | 451,030 | |
| $79.40 | +0.10 | +0.1% | $79.20 | $79.80 | $78.70 | 206,150 | |
| $79.30 | +1.00 | +1.3% | $78.90 | $79.90 | $78.40 | 307,150 | |
| $78.30 | +0.40 | +0.5% | $77.90 | $78.80 | $77.90 | 163,004 | |
| $77.90 | -1.10 | -1.4% | $78.30 | $78.60 | $77.50 | 289,430 | |
| $79.00 | -3.00 | -3.7% | $81.80 | $81.80 | $78.40 | 707,030 | |
| $82.00 | +4.10 | +5.3% | $78.10 | $83.60 | $78.10 | 1,717,150 | |
| $77.90 | -0.30 | -0.4% | $79.60 | $81.50 | $77.50 | 666,000 | |
| $78.20 | +3.10 | +4.1% | $75.30 | $78.80 | $75.20 | 645,181 | |
| $75.10 | -1.00 | -1.3% | $76.10 | $76.50 | $75.00 | 488,100 | |
| $76.10 | +4.50 | +6.3% | $72.00 | $77.00 | $72.00 | 471,100 | |
| $71.60 | +1.10 | +1.6% | $70.50 | $71.80 | $70.30 | 171,121 | |
| $70.50 | -0.30 | -0.4% | $71.00 | $71.70 | $69.90 | 302,565 | |
| $70.80 | -2.20 | -3.0% | $72.00 | $72.00 | $70.00 | 385,620 | |
| $73.00 | -4.60 | -5.9% | $77.00 | $77.00 | $73.00 | 1,043,080 | |
| $77.60 | -0.80 | -1.0% | $78.50 | $78.50 | $77.60 | 215,600 | |
| $78.40 | -0.20 | -0.3% | $79.00 | $79.00 | $78.00 | 227,034 | |
| $78.60 | 0.00 | 0.0% | $79.20 | $79.20 | $78.30 | 196,055 | |
| $78.60 | -0.20 | -0.3% | $79.70 | $79.70 | $78.30 | 263,000 | |
| $78.80 | 0.00 | 0.0% | $79.80 | $79.80 | $78.50 | 265,030 | |
| $78.80 | -1.70 | -2.1% | $80.60 | $81.10 | $78.60 | 350,383 | |
| $80.50 | -1.10 | -1.3% | $80.90 | $81.60 | $80.20 | 205,002 | |
| $81.60 | +0.40 | +0.5% | $82.50 | $83.80 | $81.40 | 738,308 | |
| $81.20 | +1.40 | +1.8% | $79.80 | $81.30 | $78.60 | 396,250 | |
| $79.80 | +0.10 | +0.1% | $79.90 | $80.40 | $79.60 | 227,121 | |
| $79.70 | 0.00 | 0.0% | $79.70 | $80.50 | $79.30 | 220,122 | |
| $79.70 | +0.10 | +0.1% | $79.20 | $80.50 | $78.90 | 210,001 | |
| $79.60 | +0.10 | +0.1% | $78.50 | $80.90 | $78.00 | 262,150 | |
| $79.50 | -0.50 | -0.6% | $79.70 | $80.50 | $79.50 | 124,081 | |
| $80.00 | +2.00 | +2.6% | $78.30 | $80.10 | $77.40 | 291,080 | |
| $78.00 | +0.10 | +0.1% | $78.20 | $78.80 | $77.20 | 296,120 | |
| $77.90 | -1.70 | -2.1% | $78.50 | $79.30 | $77.60 | 423,100 | |
| $79.60 | -2.80 | -3.4% | $82.30 | $82.30 | $79.40 | 521,300 | |
| $82.40 | +1.50 | +1.9% | $83.70 | $87.60 | $81.50 | 1,412,011 | |
| $80.90 | 0.00 | 0.0% | $80.90 | $81.90 | $79.60 | 471,080 | |
| $80.90 | -0.60 | -0.7% | $81.50 | $82.80 | $78.80 | 758,430 | |
| $81.50 | +2.90 | +3.7% | $79.90 | $83.20 | $79.50 | 596,176 | |
| $78.60 | -2.70 | -3.3% | $80.00 | $80.50 | $78.10 | 473,050 | |
| $81.30 | -0.90 | -1.1% | $83.00 | $83.00 | $81.10 | 452,150 | |
| $82.20 | -2.20 | -2.6% | $84.40 | $84.70 | $81.70 | 538,200 | |
| $84.40 | -2.70 | -3.1% | $86.80 | $88.10 | $84.00 | 1,692,284 | |
| $87.10 | +7.90 | +10.0% | $83.80 | $87.10 | $83.80 | 2,439,100 | |
| $79.20 | +0.20 | +0.3% | $78.90 | $80.40 | $78.90 | 288,003 | |
| $79.00 | +0.80 | +1.0% | $78.20 | $80.60 | $77.90 | 332,500 | |
| $78.20 | +6.30 | +8.8% | $74.00 | $78.70 | $74.00 | 559,000 | |
| $71.90 | -2.00 | -2.7% | $73.90 | $75.00 | $71.90 | 676,000 |
- Ticker
- TWSE:3032
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Compucase Enterprise May Rev NT$902.5M Vs NT$800.7M
Latest deck · Nov 20, 2025
HEC Group — Q3 2025 Earnings Presentation
Earnings · 31 slides
Latest news
Table: Compucase Enterprise May Rev NT$902.5M Vs NT$800.7M
Jun 10, 2026
Closed $84.50 (-6.5%) on Jun 10, 2026
Table: Compucase Enterprise Apr Rev NT$944.5M Vs NT$1.00B
May 11, 2026
Closed $77.70 (+9.9%) on May 11, 2026
Table: Compucase Enterprise Mar Rev NT$869.9M Vs NT$869.9M
Apr 10, 2026
Closed $64.20 (+2.2%) on Apr 10, 2026
Compucase Enterprise Says January Sales Up 41.6% Y/Y
Feb 10, 2026
Closed $73.00 (+0.6%) on Feb 10, 2026
Compucase Enterprise Says November Sales Up 47% Y/Y
Dec 9, 2025
Closed $79.30 (-3.2%) on Dec 9, 2025
Decks
HEC Group — Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 20, 2025
Investor Presentation (December 2021)
Investor deck · 11 slides · Dec 13, 2021
Compucase Enterprise Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Compucase Enterprise Co., Ltd.