Stock listing
TWSE:3031 Bright Led Electronics Corp (佰鴻) 股價
Follow Bright Led Electronics Corp into a list and get an email when it puts out news.
Share price · TWSE:3031
$31.10 TWD -2.00 (-6.0%)
Close on Oct 30, 2026
- Day range
- $31.05 – $33.00 TWDOct 30, 2026
- Volume
- 2.70M sharesOct 30, 2026
- Market cap
- $5.39B TWDAt the close on Oct 30, 2026 · price × 173.2M shares outstanding
- 52-week range
- $18.25 – $36.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.45M TWDMedian day 1.15M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3031 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.10 | -2.00 | -6.0% | $32.50 | $33.00 | $31.05 | 2,699,705 | |
| $33.10 | -0.80 | -2.4% | $33.60 | $34.20 | $32.05 | 3,389,043 | |
| $33.90 | +1.20 | +3.7% | $33.30 | $34.30 | $32.85 | 6,936,500 | |
| $32.70 | +0.40 | +1.2% | $32.95 | $33.15 | $32.10 | 2,673,656 | |
| $32.30 | 0.00 | 0.0% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.30 | -1.10 | -3.3% | $33.80 | $34.25 | $32.05 | 4,111,582 | |
| $33.40 | +0.85 | +2.6% | $32.55 | $33.45 | $32.35 | 3,507,944 | |
| $32.55 | +2.20 | +7.2% | $30.40 | $33.25 | $30.20 | 5,470,457 | |
| $30.35 | -0.80 | -2.6% | $31.10 | $31.10 | $29.35 | 1,093,962 | |
| $31.15 | +0.45 | +1.5% | $31.20 | $31.65 | $30.80 | 1,162,915 | |
| $30.70 | -1.65 | -5.1% | $31.50 | $31.95 | $30.60 | 1,858,101 | |
| $32.35 | -0.25 | -0.8% | $33.00 | $33.35 | $32.15 | 1,819,776 | |
| $32.60 | -1.80 | -5.2% | $33.80 | $34.00 | $32.60 | 2,966,090 | |
| $34.40 | +1.20 | +3.6% | $32.80 | $35.00 | $32.75 | 8,632,867 | |
| $33.20 | -0.30 | -0.9% | $33.00 | $35.00 | $33.00 | 5,328,883 | |
| $33.50 | -0.70 | -2.0% | $33.50 | $33.70 | $32.80 | 4,466,533 | |
| $34.20 | +1.30 | +4.0% | $33.40 | $34.60 | $31.05 | 14,284,914 | |
| $32.90 | +0.10 | +0.3% | $32.80 | $34.70 | $32.10 | 7,680,105 | |
| $32.80 | +2.30 | +7.5% | $31.40 | $33.50 | $30.25 | 10,953,768 | |
| $30.50 | -0.30 | -1.0% | $30.60 | $31.50 | $30.10 | 2,747,050 | |
| $30.80 | -0.45 | -1.4% | $31.25 | $31.45 | $30.40 | 3,705,164 | |
| $31.25 | +0.80 | +2.6% | $30.35 | $31.65 | $30.30 | 10,606,323 | |
| $30.45 | +2.15 | +7.6% | $28.30 | $31.05 | $28.25 | 7,151,713 | |
| $28.30 | -0.40 | -1.4% | $27.95 | $29.30 | $27.35 | 3,334,500 | |
| $28.70 | +0.60 | +2.1% | $28.10 | $28.75 | $27.30 | 3,067,395 | |
| $28.10 | -0.35 | -1.2% | $27.95 | $29.85 | $27.30 | 5,894,580 | |
| $28.45 | +1.80 | +6.8% | $27.00 | $28.70 | $26.10 | 9,774,240 | |
| $26.65 | +2.40 | +9.9% | $24.75 | $26.65 | $24.55 | 3,606,156 | |
| $24.25 | +1.25 | +5.4% | $22.80 | $24.60 | $22.80 | 695,333 | |
| $23.00 | -0.35 | -1.5% | $23.35 | $23.55 | $23.00 | 226,060 | |
| $23.35 | -0.25 | -1.1% | $23.50 | $23.75 | $23.05 | 442,060 | |
| $23.60 | -0.50 | -2.1% | $23.95 | $23.95 | $23.50 | 488,181 | |
| $24.10 | -0.25 | -1.0% | $24.35 | $25.05 | $24.10 | 719,000 | |
| $24.35 | +0.55 | +2.3% | $23.80 | $24.70 | $23.80 | 676,000 | |
| $23.80 | -0.80 | -3.3% | $24.40 | $24.50 | $23.80 | 440,225 | |
| $24.60 | -0.15 | -0.6% | $25.05 | $25.20 | $24.30 | 591,000 | |
| $24.75 | +0.40 | +1.6% | $24.40 | $25.10 | $24.00 | 942,171 | |
| $24.35 | -0.30 | -1.2% | $24.65 | $25.25 | $24.30 | 662,040 | |
| $24.65 | +0.15 | +0.6% | $24.25 | $24.95 | $24.25 | 338,000 | |
| $24.50 | -0.15 | -0.6% | $24.45 | $25.05 | $24.45 | 571,000 | |
| $24.65 | -0.05 | -0.2% | $24.20 | $24.85 | $24.20 | 398,023 | |
| $24.70 | -0.45 | -1.8% | $25.40 | $25.40 | $24.60 | 720,116 | |
| $25.15 | +0.35 | +1.4% | $24.75 | $25.75 | $24.60 | 1,389,080 | |
| $24.80 | +0.60 | +2.5% | $24.20 | $25.45 | $24.20 | 2,065,030 | |
| $24.20 | +0.55 | +2.3% | $23.60 | $24.25 | $23.25 | 681,100 | |
| $23.65 | -0.10 | -0.4% | $23.80 | $24.60 | $23.50 | 1,594,731 | |
| $23.75 | +1.10 | +4.9% | $22.50 | $24.70 | $22.35 | 1,946,154 | |
| $22.65 | +0.55 | +2.5% | $22.40 | $22.70 | $22.10 | 310,155 | |
| $22.10 | -0.05 | -0.2% | $21.60 | $22.55 | $21.60 | 246,100 | |
| $22.15 | -0.85 | -3.7% | $23.00 | $23.00 | $22.15 | 350,022 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.20 | $22.80 | 249,000 | |
| $23.00 | -0.20 | -0.9% | $23.35 | $23.35 | $22.70 | 453,050 | |
| $23.20 | -0.10 | -0.4% | $23.30 | $23.70 | $23.15 | 346,025 | |
| $23.30 | +0.35 | +1.5% | $23.00 | $23.55 | $22.95 | 396,115 | |
| $22.95 | -0.35 | -1.5% | $23.30 | $23.30 | $22.70 | 310,023 | |
| $23.30 | +0.60 | +2.6% | $23.20 | $23.30 | $22.90 | 574,231 | |
| $22.70 | -0.25 | -1.1% | $22.80 | $23.05 | $22.55 | 427,617 | |
| $22.95 | -0.25 | -1.1% | $23.20 | $23.30 | $22.50 | 563,020 | |
| $23.20 | +0.70 | +3.1% | $22.80 | $23.65 | $22.75 | 1,152,365 | |
| $22.50 | +0.90 | +4.2% | $21.60 | $23.10 | $21.25 | 899,220 | |
| $21.60 | +0.60 | +2.9% | $20.70 | $22.00 | $20.55 | 659,000 | |
| $21.00 | +1.05 | +5.3% | $20.65 | $21.05 | $20.35 | 997,342 | |
| $19.95 | +0.30 | +1.5% | $19.50 | $20.95 | $19.50 | 1,285,100 |
- Ticker
- TWSE:3031
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 7, 2026
Announcement of the Company's Board Resolution to Appropriate a Special Reserve and Amend 2025 Earnings Distribution Statement
Latest news
Announcement of the Company's Board Resolution to Appropriate a Special Reserve and Amend 2025 Earnings Distribution Statement
May 7, 2026
Closed $29.55 (-3.3%) on May 8, 2026
Announcement of the Board of Directors resolution on approval of 2026Q1 Financial Statements
May 7, 2026
Closed $29.55 (-3.3%) on May 8, 2026
Bright Led Electronics Corp on 6ix
- News releases
- 2 in the last 12 months · 21 in all · newest May 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bright Led Electronics Corp.