Stock listing
TWSE:3029 Zero One Technology Co., Ltd. (零壹) 股價
Follow Zero One Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3029
$124.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $121.50 – $126.00 TWDOct 30, 2026
- Volume
- 2.95M sharesOct 30, 2026
- Market cap
- $20.57B TWDAt the close on Oct 30, 2026 · price × 165.2M shares outstanding
- 52-week range
- $92.10 – $129.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $266.1M TWDMedian day 1.33M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3029 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.50 | 0.00 | 0.0% | $122.00 | $126.00 | $121.50 | 2,947,965 | |
| $124.50 | -3.50 | -2.7% | $127.00 | $127.50 | $123.50 | 1,956,485 | |
| $128.00 | -1.00 | -0.8% | $126.50 | $128.00 | $124.00 | 4,732,703 | |
| $129.00 | +6.50 | +5.3% | $122.00 | $129.50 | $121.50 | 7,241,981 | |
| $122.50 | 0.00 | 0.0% | $122.50 | $122.50 | $122.50 | 0 | |
| $122.50 | +3.50 | +2.9% | $121.00 | $123.50 | $120.00 | 2,296,780 | |
| $119.00 | +0.50 | +0.4% | $120.00 | $120.50 | $117.50 | 737,469 | |
| $118.50 | +1.00 | +0.9% | $117.00 | $119.00 | $117.00 | 597,070 | |
| $117.50 | -3.00 | -2.5% | $120.50 | $120.50 | $116.00 | 1,394,731 | |
| $120.50 | +1.00 | +0.8% | $120.00 | $123.50 | $119.50 | 1,627,892 | |
| $119.50 | -2.00 | -1.6% | $119.50 | $122.00 | $119.00 | 1,704,642 | |
| $121.50 | +1.50 | +1.3% | $121.50 | $123.00 | $119.50 | 1,226,341 | |
| $120.00 | +0.50 | +0.4% | $117.50 | $121.50 | $117.50 | 2,062,668 | |
| $119.50 | +5.00 | +4.4% | $114.00 | $121.00 | $114.00 | 2,358,511 | |
| $114.50 | -1.00 | -0.9% | $115.00 | $117.00 | $114.50 | 731,410 | |
| $115.50 | -2.00 | -1.7% | $113.50 | $116.00 | $110.50 | 2,606,474 | |
| $117.50 | 0.00 | 0.0% | $118.50 | $119.00 | $117.50 | 825,827 | |
| $117.50 | -0.50 | -0.4% | $119.00 | $119.00 | $117.00 | 1,055,348 | |
| $118.00 | -1.00 | -0.8% | $119.00 | $119.50 | $118.00 | 964,658 | |
| $119.00 | -1.00 | -0.8% | $120.00 | $120.50 | $118.50 | 903,139 | |
| $120.00 | +2.50 | +2.1% | $118.50 | $121.50 | $116.50 | 1,516,249 | |
| $117.50 | -2.50 | -2.1% | $120.00 | $120.50 | $116.50 | 1,676,232 | |
| $120.00 | +1.50 | +1.3% | $119.00 | $122.00 | $118.50 | 2,008,668 | |
| $118.50 | -2.50 | -2.1% | $121.50 | $122.00 | $118.50 | 1,514,999 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $124.00 | $121.00 | 2,294,946 | |
| $121.00 | -4.00 | -3.2% | $125.50 | $125.50 | $120.00 | 3,477,834 | |
| $125.00 | +9.00 | +7.8% | $116.00 | $125.00 | $116.00 | 6,770,168 | |
| $116.00 | -3.50 | -2.9% | $117.00 | $119.00 | $115.50 | 4,078,823 | |
| $119.50 | +1.00 | +0.8% | $120.00 | $126.00 | $118.50 | 11,653,107 | |
| $118.50 | +2.00 | +1.7% | $116.50 | $121.00 | $115.00 | 7,787,524 | |
| $116.50 | 0.00 | 0.0% | $120.00 | $125.00 | $116.00 | 17,687,093 | |
| $116.50 | +3.50 | +3.1% | $114.50 | $118.00 | $113.50 | 6,764,154 | |
| $113.00 | +2.00 | +1.8% | $111.00 | $114.50 | $110.50 | 870,405 | |
| $111.00 | -0.50 | -0.4% | $112.00 | $112.00 | $110.00 | 633,315 | |
| $111.50 | +2.00 | +1.8% | $112.50 | $115.50 | $111.50 | 2,391,607 | |
| $109.50 | -2.00 | -1.8% | $113.00 | $113.00 | $108.50 | 898,921 | |
| $111.50 | +2.50 | +2.3% | $110.50 | $111.50 | $109.50 | 613,185 | |
| $109.00 | -3.50 | -3.1% | $113.00 | $113.00 | $109.00 | 812,628 | |
| $112.50 | 0.00 | 0.0% | $112.00 | $113.00 | $111.50 | 398,114 | |
| $112.50 | -0.50 | -0.4% | $113.50 | $114.00 | $111.50 | 643,246 | |
| $113.00 | +1.50 | +1.3% | $111.00 | $115.00 | $110.50 | 1,330,182 | |
| $111.50 | -0.50 | -0.4% | $113.00 | $113.50 | $111.50 | 1,176,992 | |
| $112.00 | +2.00 | +1.8% | $111.00 | $112.00 | $109.50 | 660,514 | |
| $110.00 | -0.50 | -0.5% | $110.50 | $111.50 | $109.50 | 614,136 | |
| $110.50 | -3.00 | -2.6% | $112.00 | $113.00 | $109.50 | 864,793 | |
| $113.50 | +2.50 | +2.3% | $111.50 | $113.50 | $111.50 | 1,001,347 | |
| $111.00 | -0.50 | -0.4% | $111.00 | $112.00 | $110.00 | 406,021 | |
| $111.50 | +1.50 | +1.4% | $110.00 | $112.00 | $110.00 | 556,076 | |
| $110.00 | +2.50 | +2.3% | $105.50 | $111.00 | $105.50 | 941,211 | |
| $107.50 | -2.00 | -1.8% | $109.50 | $109.50 | $107.50 | 664,218 | |
| $109.50 | -2.00 | -1.8% | $111.50 | $111.50 | $108.50 | 754,513 | |
| $111.50 | 0.00 | 0.0% | $112.50 | $114.00 | $111.00 | 1,935,188 | |
| $111.50 | +3.00 | +2.8% | $111.00 | $113.00 | $111.00 | 2,161,216 | |
| $108.50 | +0.50 | +0.5% | $108.50 | $109.50 | $107.50 | 745,476 | |
| $108.00 | -1.00 | -0.9% | $109.50 | $109.50 | $107.50 | 954,715 | |
| $109.00 | -0.50 | -0.5% | $112.00 | $112.50 | $108.50 | 1,148,896 | |
| $109.50 | -0.50 | -0.5% | $112.00 | $113.50 | $109.00 | 1,644,393 | |
| $110.00 | +3.00 | +2.8% | $111.00 | $114.00 | $108.50 | 3,173,211 | |
| $107.00 | +0.50 | +0.5% | $108.00 | $109.50 | $105.50 | 1,325,561 | |
| $106.50 | +2.50 | +2.4% | $104.00 | $106.50 | $103.50 | 1,078,358 | |
| $104.00 | -5.50 | -5.0% | $107.50 | $107.50 | $103.50 | 1,981,890 | |
| $109.50 | +8.00 | +7.9% | $104.00 | $110.00 | $104.00 | 4,121,898 | |
| $101.50 | +2.20 | +2.2% | $99.30 | $103.00 | $99.10 | 1,047,457 |
- Ticker
- TWSE:3029
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q1 2023 Earnings Presentation
Earnings · 31 slides · 2023
Zero One Technology Co., Ltd. on 6ix
- News releases
- 10 in all · newest Jul 27, 2022 · oldest 2021
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Zero One Technology Co., Ltd.