Stock listing
TWSE:3028 Zenitron Corporation (增你強) 股價
Follow Zenitron Corporation into a list and get an email when it puts out news.
Share price · TWSE:3028
$59.60 TWD -0.60 (-1.0%)
Close on Oct 30, 2026
- Day range
- $58.60 – $59.80 TWDOct 30, 2026
- Volume
- 684,104 sharesOct 30, 2026
- Market cap
- $15.55B TWDAt the close on Oct 30, 2026 · price × 261.0M shares outstanding
- 52-week range
- $34.15 – $88.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.63M TWDMedian day 771,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3028 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.60 | -0.60 | -1.0% | $59.50 | $59.80 | $58.60 | 684,104 | |
| $60.20 | -0.60 | -1.0% | $60.80 | $61.10 | $59.50 | 365,823 | |
| $60.80 | +1.70 | +2.9% | $59.90 | $60.80 | $59.90 | 503,389 | |
| $59.10 | -0.10 | -0.2% | $59.60 | $59.70 | $58.60 | 2,019,367 | |
| $59.20 | 0.00 | 0.0% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.20 | -0.70 | -1.2% | $60.00 | $60.30 | $59.20 | 505,215 | |
| $59.90 | +0.40 | +0.7% | $59.90 | $60.30 | $59.80 | 567,141 | |
| $59.50 | -0.90 | -1.5% | $59.70 | $60.60 | $59.20 | 994,679 | |
| $60.40 | -1.30 | -2.1% | $61.10 | $61.10 | $59.20 | 1,575,769 | |
| $61.70 | -0.40 | -0.6% | $62.40 | $62.90 | $61.70 | 664,122 | |
| $62.10 | -0.40 | -0.6% | $62.20 | $62.40 | $61.50 | 1,043,423 | |
| $62.50 | +0.50 | +0.8% | $61.50 | $62.80 | $60.20 | 1,926,648 | |
| $62.00 | -0.90 | -1.4% | $62.10 | $64.40 | $61.40 | 1,407,472 | |
| $62.90 | -0.70 | -1.1% | $62.70 | $64.30 | $62.20 | 942,081 | |
| $63.60 | +0.50 | +0.8% | $62.90 | $63.80 | $62.70 | 526,550 | |
| $63.10 | +0.40 | +0.6% | $62.70 | $63.40 | $62.60 | 454,000 | |
| $62.70 | -0.70 | -1.1% | $63.50 | $63.50 | $62.20 | 947,618 | |
| $63.40 | 0.00 | 0.0% | $64.10 | $64.80 | $63.40 | 1,307,022 | |
| $63.40 | +1.30 | +2.1% | $62.50 | $63.40 | $62.20 | 660,621 | |
| $62.10 | -0.80 | -1.3% | $62.90 | $62.90 | $62.00 | 544,563 | |
| $62.90 | +0.20 | +0.3% | $63.00 | $63.40 | $62.70 | 546,319 | |
| $62.70 | +0.20 | +0.3% | $62.70 | $63.60 | $62.60 | 525,571 | |
| $62.50 | +0.80 | +1.3% | $62.00 | $63.20 | $61.50 | 771,001 | |
| $61.70 | -0.60 | -1.0% | $62.80 | $62.80 | $61.70 | 499,960 | |
| $62.30 | -0.50 | -0.8% | $63.40 | $63.70 | $62.30 | 630,500 | |
| $62.80 | +1.00 | +1.6% | $62.70 | $63.20 | $61.90 | 648,152 | |
| $61.80 | +0.70 | +1.1% | $61.30 | $62.00 | $61.30 | 545,000 | |
| $61.10 | -0.10 | -0.2% | $61.20 | $61.80 | $61.00 | 603,241 | |
| $61.20 | +0.50 | +0.8% | $60.80 | $61.40 | $60.60 | 459,270 | |
| $60.70 | -0.50 | -0.8% | $61.20 | $61.40 | $60.50 | 434,312 | |
| $61.20 | -0.50 | -0.8% | $61.70 | $61.70 | $60.60 | 508,129 | |
| $61.70 | -0.60 | -1.0% | $61.60 | $62.00 | $61.30 | 507,002 | |
| $62.30 | +0.30 | +0.5% | $61.80 | $62.60 | $61.40 | 645,390 | |
| $62.00 | -0.30 | -0.5% | $62.20 | $62.30 | $61.30 | 874,115 | |
| $62.30 | -1.10 | -1.7% | $64.10 | $64.40 | $62.20 | 936,380 | |
| $63.40 | -0.70 | -1.1% | $64.30 | $64.70 | $63.40 | 801,122 | |
| $64.10 | +0.10 | +0.2% | $64.60 | $64.90 | $63.30 | 478,248 | |
| $64.00 | -2.00 | -3.0% | $66.00 | $66.50 | $64.00 | 822,993 | |
| $66.00 | +1.40 | +2.2% | $65.40 | $66.30 | $64.60 | 763,190 | |
| $64.60 | -0.10 | -0.2% | $64.30 | $65.20 | $64.30 | 544,340 | |
| $64.70 | +0.30 | +0.5% | $63.90 | $64.70 | $63.50 | 779,100 | |
| $64.40 | -1.10 | -1.7% | $65.80 | $65.90 | $64.40 | 1,231,899 | |
| $65.50 | -0.80 | -1.2% | $66.90 | $66.90 | $65.50 | 896,469 | |
| $66.30 | +0.30 | +0.5% | $66.20 | $66.80 | $65.90 | 345,048 | |
| $66.00 | -0.70 | -1.0% | $66.70 | $66.70 | $65.60 | 555,005 | |
| $66.70 | -0.40 | -0.6% | $66.90 | $68.20 | $66.70 | 858,490 | |
| $67.10 | +1.20 | +1.8% | $65.90 | $67.20 | $65.40 | 482,544 | |
| $65.90 | +0.30 | +0.5% | $66.20 | $66.60 | $65.40 | 450,832 | |
| $65.60 | 0.00 | 0.0% | $64.80 | $66.20 | $64.10 | 591,020 | |
| $65.60 | -1.50 | -2.2% | $67.30 | $67.30 | $65.50 | 996,663 | |
| $67.10 | -1.00 | -1.5% | $68.10 | $68.10 | $66.30 | 989,213 | |
| $68.10 | -1.20 | -1.7% | $70.20 | $70.20 | $68.00 | 1,056,503 | |
| $69.30 | -0.40 | -0.6% | $70.70 | $70.70 | $69.20 | 898,005 | |
| $69.70 | -0.70 | -1.0% | $70.50 | $72.50 | $69.50 | 1,486,099 | |
| $70.40 | +1.90 | +2.8% | $68.80 | $71.30 | $68.40 | 2,244,106 | |
| $68.50 | +2.60 | +3.9% | $68.50 | $69.40 | $67.80 | 2,010,021 | |
| $65.90 | -6.70 | -9.2% | $69.70 | $69.70 | $65.80 | 3,985,127 | |
| $72.60 | +0.90 | +1.3% | $71.60 | $72.70 | $69.20 | 1,551,624 | |
| $71.70 | +4.00 | +5.9% | $69.00 | $72.20 | $68.90 | 2,698,247 | |
| $67.70 | +3.80 | +5.9% | $63.50 | $67.70 | $63.10 | 1,524,264 | |
| $63.90 | +2.40 | +3.9% | $61.00 | $65.30 | $60.50 | 1,293,179 | |
| $61.50 | +4.40 | +7.7% | $61.30 | $61.90 | $60.40 | 1,617,100 | |
| $57.10 | -1.20 | -2.1% | $57.80 | $59.20 | $56.50 | 1,530,601 |
- Ticker
- TWSE:3028
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 24, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 24, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 24, 2025
Q3 2024 Earnings Presentation
Earnings · 24 slides · Nov 28, 2024
Q3 2024 Earnings Presentation
Earnings · 24 slides · Nov 28, 2024
Zenitron Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in all · newest Aug 12, 2022 · oldest 2021
- Decks
- 12 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Zenitron Corporation.