Stock listing
TWSE:3027 Billion Electric Co., Ltd. (盛達) 股價
Follow Billion Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3027
$17.65 TWD -0.35 (-1.9%)
Close on Oct 30, 2026
- Day range
- $17.30 – $17.90 TWDOct 30, 2026
- Volume
- 216,235 sharesOct 30, 2026
- Market cap
- $2.28B TWDAt the close on Oct 30, 2026 · price × 129.0M shares outstanding
- 52-week range
- $17.00 – $29.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.02M TWDMedian day 158,307 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3027 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | -0.35 | -1.9% | $17.90 | $17.90 | $17.30 | 216,235 | |
| $18.00 | -0.30 | -1.6% | $18.20 | $18.20 | $17.85 | 104,682 | |
| $18.30 | +0.25 | +1.4% | $18.20 | $18.30 | $18.10 | 121,985 | |
| $18.05 | -0.50 | -2.7% | $18.60 | $18.70 | $18.00 | 212,191 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | -0.50 | -2.6% | $19.20 | $19.30 | $18.50 | 158,307 | |
| $19.05 | +0.15 | +0.8% | $19.20 | $19.40 | $19.00 | 174,648 | |
| $18.90 | -0.45 | -2.3% | $19.50 | $19.65 | $18.85 | 167,004 | |
| $19.35 | +0.80 | +4.3% | $18.65 | $19.85 | $18.60 | 544,998 | |
| $18.55 | +0.10 | +0.5% | $18.50 | $18.75 | $18.45 | 114,475 | |
| $18.45 | -0.40 | -2.1% | $18.65 | $19.10 | $18.45 | 137,000 | |
| $18.85 | +0.10 | +0.5% | $18.80 | $19.10 | $18.80 | 72,001 | |
| $18.75 | -0.45 | -2.3% | $19.20 | $19.30 | $18.40 | 261,001 | |
| $19.20 | +0.10 | +0.5% | $19.10 | $19.75 | $19.00 | 321,026 | |
| $19.10 | -0.65 | -3.3% | $19.95 | $19.95 | $19.05 | 276,000 | |
| $19.75 | +0.30 | +1.5% | $19.45 | $20.35 | $19.45 | 521,010 | |
| $19.45 | +0.65 | +3.5% | $18.85 | $20.65 | $18.85 | 1,779,060 | |
| $18.80 | +0.20 | +1.1% | $18.60 | $19.00 | $18.60 | 153,001 | |
| $18.60 | -0.10 | -0.5% | $18.60 | $18.85 | $18.50 | 74,001 | |
| $18.70 | -0.20 | -1.1% | $18.95 | $19.00 | $18.50 | 115,000 | |
| $18.90 | +0.50 | +2.7% | $18.45 | $19.00 | $18.45 | 246,050 | |
| $18.40 | -0.15 | -0.8% | $18.50 | $18.75 | $18.40 | 129,000 | |
| $18.55 | -0.15 | -0.8% | $18.85 | $18.85 | $18.50 | 154,001 | |
| $18.70 | -0.10 | -0.5% | $18.95 | $19.45 | $18.65 | 276,000 | |
| $18.80 | -0.30 | -1.6% | $19.50 | $19.50 | $18.35 | 992,001 | |
| $19.10 | +1.70 | +9.8% | $17.60 | $19.10 | $17.55 | 569,001 | |
| $17.40 | -0.30 | -1.7% | $17.75 | $18.00 | $17.40 | 188,000 | |
| $17.70 | -0.05 | -0.3% | $17.80 | $17.85 | $17.70 | 78,080 | |
| $17.75 | +0.20 | +1.1% | $17.40 | $18.15 | $17.40 | 57,000 | |
| $17.55 | -0.15 | -0.8% | $17.70 | $17.85 | $17.40 | 167,000 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.95 | $17.65 | 106,000 | |
| $17.70 | -0.20 | -1.1% | $17.80 | $18.00 | $17.70 | 85,030 | |
| $17.90 | -0.15 | -0.8% | $17.95 | $18.10 | $17.70 | 147,001 | |
| $18.05 | 0.00 | 0.0% | $17.95 | $18.10 | $17.95 | 35,022 | |
| $18.05 | 0.00 | 0.0% | $18.00 | $18.35 | $17.90 | 157,001 | |
| $18.05 | -0.20 | -1.1% | $18.40 | $18.40 | $18.05 | 145,000 | |
| $18.25 | +0.30 | +1.7% | $18.30 | $18.35 | $17.95 | 198,001 | |
| $17.95 | -0.40 | -2.2% | $18.55 | $18.60 | $17.90 | 154,000 | |
| $18.35 | +0.15 | +0.8% | $18.40 | $18.45 | $18.10 | 119,100 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.40 | $18.10 | 75,000 | |
| $18.20 | -0.15 | -0.8% | $18.20 | $18.45 | $18.05 | 116,021 | |
| $18.35 | -0.20 | -1.1% | $18.75 | $19.00 | $18.30 | 230,044 | |
| $18.55 | +0.25 | +1.4% | $18.25 | $18.65 | $18.25 | 207,305 | |
| $18.30 | +0.40 | +2.2% | $18.10 | $18.35 | $18.00 | 160,170 | |
| $17.90 | -0.15 | -0.8% | $17.90 | $18.25 | $17.85 | 102,000 | |
| $18.05 | -0.05 | -0.3% | $18.10 | $18.30 | $17.90 | 143,070 | |
| $18.10 | -0.10 | -0.5% | $17.90 | $18.10 | $17.90 | 69,379 | |
| $18.20 | +0.45 | +2.5% | $17.75 | $18.70 | $17.75 | 163,000 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.85 | $17.65 | 93,009 | |
| $17.75 | -0.20 | -1.1% | $17.85 | $17.95 | $17.65 | 170,000 | |
| $17.95 | -0.10 | -0.6% | $18.00 | $18.20 | $17.75 | 176,001 | |
| $18.05 | -0.25 | -1.4% | $18.25 | $18.25 | $17.95 | 150,096 | |
| $18.30 | -0.10 | -0.5% | $18.40 | $18.70 | $18.20 | 146,000 | |
| $18.40 | +0.05 | +0.3% | $18.20 | $18.65 | $18.20 | 182,001 | |
| $18.35 | -0.25 | -1.3% | $18.65 | $18.65 | $18.15 | 173,103 | |
| $18.60 | 0.00 | 0.0% | $18.70 | $18.75 | $18.55 | 159,006 | |
| $18.60 | +0.10 | +0.5% | $18.50 | $18.65 | $18.30 | 133,038 | |
| $18.50 | +0.05 | +0.3% | $18.45 | $18.50 | $18.15 | 127,001 | |
| $18.45 | +0.25 | +1.4% | $18.20 | $18.75 | $18.20 | 218,000 | |
| $18.20 | 0.00 | 0.0% | $18.05 | $18.50 | $18.05 | 181,100 | |
| $18.20 | -0.15 | -0.8% | $18.20 | $18.50 | $18.10 | 174,530 | |
| $18.35 | +0.85 | +4.9% | $18.00 | $18.40 | $17.70 | 372,430 | |
| $17.50 | -0.10 | -0.6% | $17.50 | $17.60 | $17.20 | 342,000 |
- Ticker
- TWSE:3027
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 3, 2026
Billion Watts Partners with Enervest on 50MW Solar+BESS Expansion in Australia
Latest news
Billion Electric Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 13 in all · newest Jun 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Billion Electric Co., Ltd.