Stock listing
TWSE:3026 Holy Stone Enterprise Co., Ltd. (禾伸堂) 股價
Follow Holy Stone Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3026
$707.00 TWD -60.00 (-7.8%)
Close on Oct 30, 2026
- Day range
- $705.00 – $732.00 TWDOct 30, 2026
- Volume
- 5.87M sharesOct 30, 2026
- Market cap
- $117.3B TWDAt the close on Oct 30, 2026 · price × 165.9M shares outstanding
- 52-week range
- $99.10 – $1,045.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.89B TWDMedian day 8.23M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3026 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $707.00 | -60.00 | -7.8% | $720.00 | $732.00 | $705.00 | 5,871,190 | |
| $767.00 | +16.00 | +2.1% | $751.00 | $778.00 | $729.00 | 7,021,585 | |
| $751.00 | +45.00 | +6.4% | $737.00 | $756.00 | $729.00 | 5,837,209 | |
| $706.00 | -50.00 | -6.6% | $780.00 | $783.00 | $704.00 | 11,827,660 | |
| $756.00 | 0.00 | 0.0% | $756.00 | $756.00 | $756.00 | 0 | |
| $756.00 | -59.00 | -7.2% | $832.00 | $844.00 | $750.00 | 12,185,010 | |
| $815.00 | +21.00 | +2.6% | $836.00 | $859.00 | $796.00 | 15,597,457 | |
| $794.00 | +59.00 | +8.0% | $736.00 | $808.00 | $734.00 | 13,306,413 | |
| $735.00 | -71.00 | -8.8% | $779.00 | $780.00 | $726.00 | 11,776,191 | |
| $806.00 | -5.00 | -0.6% | $825.00 | $845.00 | $801.00 | 12,186,319 | |
| $811.00 | -43.00 | -5.0% | $800.00 | $861.00 | $800.00 | 14,155,239 | |
| $854.00 | +48.00 | +6.0% | $825.00 | $880.00 | $798.00 | 12,852,427 | |
| $806.00 | -34.00 | -4.0% | $821.00 | $854.00 | $793.00 | 9,403,671 | |
| $840.00 | -37.00 | -4.2% | $863.00 | $869.00 | $840.00 | 6,397,383 | |
| $877.00 | +38.00 | +4.5% | $832.00 | $888.00 | $812.00 | 15,303,021 | |
| $839.00 | +43.00 | +5.4% | $801.00 | $872.00 | $801.00 | 15,200,709 | |
| $796.00 | -21.00 | -2.6% | $820.00 | $823.00 | $796.00 | 5,549,737 | |
| $817.00 | -18.00 | -2.2% | $855.00 | $861.00 | $817.00 | 9,329,745 | |
| $835.00 | -17.00 | -2.0% | $845.00 | $881.00 | $831.00 | 16,833,303 | |
| $852.00 | +61.00 | +7.7% | $796.00 | $870.00 | $796.00 | 18,055,186 | |
| $791.00 | -5.00 | -0.6% | $815.00 | $822.00 | $790.00 | 6,164,139 | |
| $796.00 | -14.00 | -1.7% | $804.00 | $804.00 | $785.00 | 5,046,177 | |
| $810.00 | +42.00 | +5.5% | $768.00 | $820.00 | $765.00 | 12,816,264 | |
| $768.00 | -12.00 | -1.5% | $791.00 | $803.00 | $760.00 | 6,043,556 | |
| $780.00 | -11.00 | -1.4% | $822.00 | $856.00 | $770.00 | 12,156,364 | |
| $791.00 | -6.00 | -0.8% | $800.00 | $825.00 | $780.00 | 8,365,232 | |
| $797.00 | +37.00 | +4.9% | $791.00 | $811.00 | $766.00 | 10,174,653 | |
| $760.00 | -12.00 | -1.6% | $778.00 | $822.00 | $758.00 | 12,585,987 | |
| $772.00 | +46.00 | +6.3% | $740.00 | $786.00 | $720.00 | 7,923,328 | |
| $726.00 | -5.00 | -0.7% | $744.00 | $749.00 | $721.00 | 6,152,192 | |
| $731.00 | -13.00 | -1.7% | $730.00 | $757.00 | $717.00 | 8,112,901 | |
| $744.00 | -59.00 | -7.3% | $782.00 | $803.00 | $737.00 | 14,596,619 | |
| $803.00 | +45.00 | +5.9% | $763.00 | $826.00 | $730.00 | 13,451,380 | |
| $758.00 | +11.00 | +1.5% | $775.00 | $793.00 | $747.00 | 12,573,006 | |
| $747.00 | -24.00 | -3.1% | $750.00 | $776.00 | $738.00 | 11,712,435 | |
| $771.00 | +70.00 | +10.0% | $770.00 | $771.00 | $761.00 | 3,387,659 | |
| $701.00 | +63.00 | +9.9% | $692.00 | $701.00 | $683.00 | 7,028,993 | |
| $638.00 | -48.00 | -7.0% | $691.00 | $699.00 | $632.00 | 6,860,301 | |
| $686.00 | -45.00 | -6.2% | $718.00 | $743.00 | $686.00 | 6,713,568 | |
| $731.00 | -11.00 | -1.5% | $769.00 | $795.00 | $730.00 | 12,553,994 | |
| $742.00 | 0.00 | 0.0% | $742.00 | $766.00 | $712.00 | 16,639,431 | |
| $742.00 | +67.00 | +9.9% | $719.00 | $742.00 | $707.00 | 14,596,271 | |
| $675.00 | +61.00 | +9.9% | $639.00 | $675.00 | $606.00 | 6,672,131 | |
| $614.00 | -14.00 | -2.2% | $627.00 | $630.00 | $591.00 | 8,234,688 | |
| $628.00 | -15.00 | -2.3% | $643.00 | $643.00 | $590.00 | 7,485,994 | |
| $643.00 | +4.00 | +0.6% | $645.00 | $670.00 | $621.00 | 12,717,195 | |
| $639.00 | -71.00 | -10.0% | $701.00 | $745.00 | $639.00 | 12,796,201 | |
| $710.00 | +20.00 | +2.9% | $714.00 | $714.00 | $675.00 | 1,221,868 | |
| $690.00 | +22.00 | +3.3% | $646.00 | $692.00 | $641.00 | 1,711,247 | |
| $668.00 | -21.00 | -3.0% | $673.00 | $685.00 | $656.00 | 1,246,446 | |
| $689.00 | +42.00 | +6.5% | $647.00 | $692.00 | $605.00 | 1,369,185 | |
| $647.00 | -44.00 | -6.4% | $695.00 | $695.00 | $640.00 | 2,127,023 | |
| $691.00 | +6.00 | +0.9% | $706.00 | $752.00 | $690.00 | 24,454,242 | |
| $685.00 | +39.00 | +6.0% | $646.00 | $710.00 | $631.00 | 23,730,795 | |
| $646.00 | +58.00 | +9.9% | $617.00 | $646.00 | $594.00 | 22,460,507 | |
| $588.00 | +53.00 | +9.9% | $555.00 | $588.00 | $551.00 | 1,216,091 | |
| $535.00 | -58.00 | -9.8% | $595.00 | $595.00 | $534.00 | 1,830,706 | |
| $593.00 | +46.00 | +8.4% | $541.00 | $593.00 | $525.00 | 1,745,493 | |
| $547.00 | +49.00 | +9.8% | $525.00 | $547.00 | $520.00 | 1,165,255 | |
| $498.00 | +38.50 | +8.4% | $479.50 | $505.00 | $479.50 | 3,703,414 | |
| $459.50 | +9.50 | +2.1% | $430.00 | $480.00 | $430.00 | 3,145,059 | |
| $450.00 | +22.50 | +5.3% | $470.00 | $470.00 | $416.50 | 5,922,954 | |
| $427.50 | -47.00 | -9.9% | $427.50 | $442.00 | $427.50 | 3,876,414 |
- Ticker
- TWSE:3026
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 7, 2026
Monthly Report -August 2026
Latest deck · Sep 4, 2026
2026 Q3 Investment Forum held by President Securities
Conference · 19 slides
Latest news
Monthly Report -August 2026
Sep 7, 2026
Closed $771.00 (+10.0%) on Sep 7, 2026
Quarterly Report-2026 Q2
Aug 5, 2026
Closed $593.00 (+8.4%) on Aug 6, 2026
Monthly Report -June 2026
Jul 7, 2026
Closed $953.00 (+9.9%) on Jul 8, 2026
Table: Holy Stone Enterprise May Rev NT$1.29B Vs NT$1.06B
Jun 5, 2026
Closed $626.00 (+0.6%) on Jun 5, 2026
Table: Holy Stone Enterprise Apr Rev NT$1.43B Vs NT$1.18B
May 7, 2026
Closed $330.00 (+10.0%) on May 8, 2026
Quarterly Report-2026 Q1
May 6, 2026
Closed $300.00 (+9.9%) on May 7, 2026
Table: Holy Stone Enterprise Mar Rev NT$1.29B Vs NT$1.29B
Apr 7, 2026
Closed $167.00 (+9.9%) on Apr 8, 2026
Monthly Report -February 2026
Mar 6, 2026
Closed $103.00 (-5.9%) on Mar 9, 2026
2025 Annual Operating Results of Holy Stone
Mar 4, 2026
Closed $109.00 (+3.3%) on Mar 5, 2026
Monthly Report -January 2026
Feb 6, 2026
Closed $104.50 (+1.5%) on Feb 9, 2026
Decks
2026 Q3 Investment Forum held by President Securities
Conference · 19 slides · Sep 4, 2026
Q2 2026 Cathay Securities Industry Forum
Conference · 23 slides · May 27, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 24, 2026
2025 Q3 Investor Conference held by IBF Securities
Conference · 20 slides · Nov 25, 2025
Holy Stone Enterprise Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 18 in all · newest Sep 7, 2026 · oldest 2025
- Decks
- 14 decks · latest Sep 4, 2026
Log in to ask 6ix AI your own questions about Holy Stone Enterprise Co., Ltd.