Stock listing
TWSE:3025 Loop Telecommunication International, Inc. (星通) 股價
Follow Loop Telecommunication International, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3025
$52.50 TWD -1.50 (-2.8%)
Close on Oct 30, 2026
- Day range
- $51.60 – $53.40 TWDOct 30, 2026
- Volume
- 152,892 sharesOct 30, 2026
- Market cap
- $2.98B TWDAt the close on Oct 30, 2026 · price × 56.74M shares outstanding
- 52-week range
- $42.60 – $85.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.77M TWDMedian day 163,051 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3025 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.50 | -1.50 | -2.8% | $53.40 | $53.40 | $51.60 | 152,892 | |
| $54.00 | +0.50 | +0.9% | $53.80 | $54.00 | $53.00 | 81,607 | |
| $53.50 | +0.90 | +1.7% | $52.90 | $53.60 | $52.90 | 73,352 | |
| $52.60 | -1.40 | -2.6% | $54.00 | $54.00 | $52.30 | 146,781 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | -1.40 | -2.5% | $55.40 | $55.40 | $53.60 | 134,133 | |
| $55.40 | +0.70 | +1.3% | $55.30 | $55.50 | $54.70 | 150,770 | |
| $54.70 | +1.20 | +2.2% | $54.90 | $54.90 | $54.00 | 146,074 | |
| $53.50 | -1.00 | -1.8% | $54.10 | $54.10 | $53.00 | 198,568 | |
| $54.50 | -0.50 | -0.9% | $56.70 | $56.70 | $54.50 | 189,412 | |
| $55.00 | -0.90 | -1.6% | $55.90 | $55.90 | $54.50 | 243,006 | |
| $55.90 | 0.00 | 0.0% | $57.00 | $57.10 | $55.80 | 177,588 | |
| $55.90 | -0.70 | -1.2% | $56.50 | $57.30 | $55.30 | 226,100 | |
| $56.60 | +0.40 | +0.7% | $56.20 | $56.60 | $55.10 | 213,047 | |
| $56.20 | -2.30 | -3.9% | $58.10 | $58.50 | $55.90 | 611,050 | |
| $58.50 | -0.90 | -1.5% | $58.20 | $59.90 | $57.50 | 1,195,050 | |
| $59.40 | +3.50 | +6.3% | $56.80 | $60.70 | $55.60 | 2,077,281 | |
| $55.90 | +0.50 | +0.9% | $55.40 | $57.30 | $55.30 | 537,116 | |
| $55.40 | -2.70 | -4.6% | $59.90 | $59.90 | $54.90 | 1,324,800 | |
| $58.10 | +5.20 | +9.8% | $56.00 | $58.10 | $55.70 | 694,000 | |
| $52.90 | +0.50 | +1.0% | $52.60 | $53.10 | $52.50 | 152,001 | |
| $52.40 | 0.00 | 0.0% | $52.40 | $53.00 | $52.30 | 69,000 | |
| $52.40 | +0.40 | +0.8% | $51.80 | $52.60 | $51.40 | 91,500 | |
| $52.00 | +0.30 | +0.6% | $52.30 | $52.30 | $51.70 | 43,001 | |
| $51.70 | -0.50 | -1.0% | $52.40 | $52.80 | $51.70 | 107,000 | |
| $52.20 | +0.60 | +1.2% | $51.50 | $52.80 | $50.80 | 201,041 | |
| $51.60 | +0.40 | +0.8% | $51.50 | $51.70 | $51.30 | 73,831 | |
| $51.20 | +0.60 | +1.2% | $51.40 | $51.50 | $51.00 | 82,600 | |
| $50.60 | +0.30 | +0.6% | $50.10 | $51.00 | $50.10 | 52,403 | |
| $50.30 | -0.20 | -0.4% | $50.50 | $50.90 | $50.30 | 51,250 | |
| $50.50 | -0.20 | -0.4% | $49.95 | $50.90 | $49.90 | 55,021 | |
| $50.70 | +0.40 | +0.8% | $50.30 | $51.20 | $50.00 | 114,048 | |
| $50.30 | -0.30 | -0.6% | $50.70 | $50.70 | $50.10 | 170,000 | |
| $50.60 | +0.20 | +0.4% | $50.50 | $50.90 | $50.00 | 248,145 | |
| $50.40 | -0.50 | -1.0% | $50.50 | $51.30 | $50.00 | 171,001 | |
| $50.90 | -1.40 | -2.7% | $51.80 | $51.90 | $50.30 | 333,000 | |
| $52.30 | +0.30 | +0.6% | $52.00 | $52.60 | $51.90 | 131,000 | |
| $52.00 | -0.80 | -1.5% | $53.00 | $53.20 | $52.00 | 149,401 | |
| $52.80 | +0.60 | +1.1% | $52.00 | $53.10 | $51.80 | 115,051 | |
| $52.20 | -0.40 | -0.8% | $52.60 | $52.70 | $52.00 | 292,145 | |
| $52.60 | -1.00 | -1.9% | $53.10 | $53.10 | $52.50 | 163,051 | |
| $53.60 | -0.20 | -0.4% | $54.40 | $54.50 | $53.40 | 105,004 | |
| $53.80 | -3.40 | -5.9% | $54.40 | $54.50 | $53.70 | 251,002 | |
| $57.20 | +1.50 | +2.7% | $55.70 | $57.20 | $55.70 | 315,626 | |
| $55.70 | -0.20 | -0.4% | $55.10 | $55.90 | $55.00 | 168,001 | |
| $55.90 | -0.20 | -0.4% | $56.10 | $56.50 | $55.80 | 152,000 | |
| $56.10 | -0.30 | -0.5% | $55.90 | $56.40 | $55.80 | 175,312 | |
| $56.40 | 0.00 | 0.0% | $56.50 | $57.90 | $56.00 | 85,000 | |
| $56.40 | 0.00 | 0.0% | $56.80 | $57.40 | $55.50 | 153,000 | |
| $56.40 | -1.40 | -2.4% | $57.80 | $58.10 | $56.10 | 211,505 | |
| $57.80 | +1.20 | +2.1% | $57.40 | $57.80 | $56.80 | 237,151 | |
| $56.60 | -0.40 | -0.7% | $57.40 | $57.90 | $56.10 | 215,201 | |
| $57.00 | +0.30 | +0.5% | $57.50 | $57.50 | $56.50 | 164,000 | |
| $56.70 | +1.70 | +3.1% | $55.20 | $57.10 | $55.20 | 231,600 | |
| $55.00 | +0.20 | +0.4% | $54.90 | $55.10 | $53.90 | 85,006 | |
| $54.80 | +1.30 | +2.4% | $53.70 | $55.00 | $53.70 | 157,600 | |
| $53.50 | -2.50 | -4.5% | $54.50 | $54.50 | $52.50 | 429,000 | |
| $56.00 | -0.10 | -0.2% | $56.00 | $56.10 | $55.00 | 161,000 | |
| $56.10 | +1.20 | +2.2% | $56.30 | $56.60 | $55.80 | 168,600 | |
| $54.90 | +0.90 | +1.7% | $54.00 | $55.20 | $53.80 | 144,000 | |
| $54.00 | +0.10 | +0.2% | $54.00 | $54.80 | $53.80 | 142,001 | |
| $53.90 | +3.70 | +7.4% | $54.70 | $54.70 | $52.30 | 175,548 | |
| $50.20 | -1.20 | -2.3% | $50.20 | $51.90 | $50.10 | 266,002 |
- Ticker
- TWSE:3025
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Loop Telecommunication International, Inc. on 6ix
- Sector
- Technology
- News releases
- 2 in all · newest Jun 7, 2024 · oldest 2023
Log in to ask 6ix AI your own questions about Loop Telecommunication International, Inc.