Stock listing
TWSE:3023 SINBON Electronics Co., Ltd. (信邦) 股價
Follow SINBON Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3023
$250.00 TWD -9.50 (-3.7%)
Close on Oct 30, 2026
- Day range
- $246.50 – $257.00 TWDOct 30, 2026
- Volume
- 2.37M sharesOct 30, 2026
- Market cap
- $60.02B TWDAt the close on Oct 30, 2026 · price × 240.1M shares outstanding
- 52-week range
- $185.00 – $353.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $327.9M TWDMedian day 754,049 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3023 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $250.00 | -9.50 | -3.7% | $257.00 | $257.00 | $246.50 | 2,371,702 | |
| $259.50 | -15.50 | -5.6% | $273.00 | $274.00 | $257.50 | 3,503,234 | |
| $275.00 | -7.50 | -2.7% | $285.50 | $285.50 | $272.50 | 2,062,988 | |
| $282.50 | -15.50 | -5.2% | $298.50 | $299.50 | $270.00 | 3,874,972 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | -10.00 | -3.2% | $308.00 | $311.00 | $298.00 | 971,088 | |
| $308.00 | +2.50 | +0.8% | $307.00 | $311.00 | $305.50 | 807,282 | |
| $305.50 | -3.50 | -1.1% | $306.00 | $311.50 | $305.50 | 450,313 | |
| $309.00 | -6.50 | -2.1% | $312.00 | $316.00 | $308.50 | 918,814 | |
| $315.50 | -6.00 | -1.9% | $323.00 | $323.00 | $315.00 | 518,064 | |
| $321.50 | +3.00 | +0.9% | $320.00 | $325.00 | $316.00 | 1,118,107 | |
| $318.50 | +1.00 | +0.3% | $321.00 | $323.00 | $318.50 | 569,301 | |
| $317.50 | -5.50 | -1.7% | $319.00 | $326.00 | $317.00 | 875,109 | |
| $323.00 | -6.00 | -1.8% | $327.00 | $333.50 | $322.00 | 560,701 | |
| $329.00 | +6.00 | +1.9% | $323.00 | $330.00 | $323.00 | 603,340 | |
| $323.00 | +6.00 | +1.9% | $317.50 | $328.00 | $317.50 | 753,423 | |
| $317.00 | -5.50 | -1.7% | $323.50 | $323.50 | $317.00 | 496,344 | |
| $322.50 | +10.50 | +3.4% | $317.50 | $327.50 | $317.50 | 1,478,514 | |
| $312.00 | +3.00 | +1.0% | $307.50 | $315.00 | $307.50 | 719,432 | |
| $309.00 | +2.00 | +0.7% | $306.50 | $309.50 | $305.00 | 691,675 | |
| $307.00 | -0.50 | -0.2% | $312.00 | $312.50 | $304.50 | 1,100,141 | |
| $307.50 | -3.50 | -1.1% | $310.00 | $313.00 | $306.00 | 860,469 | |
| $311.00 | -1.00 | -0.3% | $312.00 | $315.00 | $311.00 | 356,044 | |
| $312.00 | -8.50 | -2.7% | $320.50 | $321.00 | $312.00 | 669,619 | |
| $320.50 | 0.00 | 0.0% | $325.00 | $325.00 | $317.50 | 472,308 | |
| $320.50 | -7.00 | -2.1% | $326.00 | $329.00 | $320.00 | 391,843 | |
| $327.50 | +10.50 | +3.3% | $318.00 | $329.00 | $318.00 | 636,362 | |
| $317.00 | -3.50 | -1.1% | $323.00 | $326.00 | $317.00 | 534,040 | |
| $320.50 | +2.00 | +0.6% | $320.00 | $326.00 | $319.00 | 960,779 | |
| $318.50 | -2.00 | -0.6% | $320.00 | $325.50 | $316.50 | 754,049 | |
| $320.50 | -1.50 | -0.5% | $320.00 | $328.00 | $317.00 | 629,166 | |
| $322.00 | -6.00 | -1.8% | $323.00 | $325.00 | $321.00 | 431,157 | |
| $328.00 | -1.00 | -0.3% | $328.00 | $328.00 | $324.00 | 314,301 | |
| $329.00 | +6.00 | +1.9% | $323.00 | $329.50 | $323.00 | 388,022 | |
| $323.00 | -16.50 | -4.9% | $339.50 | $339.50 | $318.00 | 1,316,182 | |
| $339.50 | -0.50 | -0.1% | $343.00 | $348.00 | $338.50 | 1,433,369 | |
| $340.00 | +15.00 | +4.6% | $329.00 | $340.00 | $317.50 | 1,607,305 | |
| $325.00 | -5.00 | -1.5% | $331.50 | $341.50 | $325.00 | 2,083,170 | |
| $330.00 | +10.00 | +3.1% | $323.00 | $331.50 | $321.50 | 2,202,682 | |
| $320.00 | +7.50 | +2.4% | $312.00 | $321.00 | $312.00 | 871,104 | |
| $312.50 | -4.50 | -1.4% | $319.50 | $319.50 | $310.00 | 544,393 | |
| $317.00 | -3.00 | -0.9% | $325.00 | $325.00 | $315.50 | 349,256 | |
| $320.00 | +5.50 | +1.7% | $314.50 | $325.00 | $314.50 | 712,972 | |
| $314.50 | -6.00 | -1.9% | $318.50 | $321.50 | $312.50 | 424,960 | |
| $320.50 | +2.50 | +0.8% | $319.50 | $323.00 | $316.00 | 473,158 | |
| $318.00 | -0.50 | -0.2% | $322.00 | $324.50 | $317.00 | 447,002 | |
| $318.50 | -0.50 | -0.2% | $317.00 | $321.00 | $315.00 | 346,151 | |
| $319.00 | -3.00 | -0.9% | $323.00 | $325.00 | $317.00 | 443,388 | |
| $322.00 | +15.00 | +4.9% | $303.00 | $329.50 | $302.00 | 1,854,213 | |
| $307.00 | -3.50 | -1.1% | $310.50 | $311.00 | $305.00 | 527,050 | |
| $310.50 | -1.50 | -0.5% | $311.50 | $313.50 | $307.50 | 551,152 | |
| $312.00 | 0.00 | 0.0% | $318.50 | $318.50 | $310.50 | 431,155 | |
| $312.00 | -3.50 | -1.1% | $321.00 | $321.00 | $311.00 | 1,166,334 | |
| $315.50 | -3.00 | -0.9% | $320.50 | $324.00 | $315.50 | 1,065,753 | |
| $318.50 | +4.00 | +1.3% | $312.50 | $321.00 | $310.00 | 1,197,270 | |
| $314.50 | -3.50 | -1.1% | $313.00 | $315.00 | $306.50 | 1,621,746 | |
| $318.00 | -5.00 | -1.5% | $320.00 | $324.00 | $314.00 | 1,694,487 | |
| $323.00 | +5.00 | +1.6% | $316.00 | $326.00 | $313.50 | 1,491,828 | |
| $318.00 | +18.50 | +6.2% | $310.00 | $322.00 | $309.50 | 1,808,578 | |
| $299.50 | 0.00 | 0.0% | $298.50 | $303.00 | $296.00 | 930,151 | |
| $299.50 | +3.50 | +1.2% | $290.50 | $303.00 | $288.50 | 1,500,112 | |
| $296.00 | +23.00 | +8.4% | $281.50 | $300.00 | $281.50 | 5,053,014 | |
| $273.00 | -5.00 | -1.8% | $271.00 | $279.50 | $270.00 | 1,301,064 |
- Ticker
- TWSE:3023
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 18, 2026
SINBON Powers Up Europe: Debuts at Power2Drive Europe 2026 with Full Range of EV Charging Solutions
Latest news
SINBON Powers Up Europe: Debuts at Power2Drive Europe 2026 with Full Range of EV Charging Solutions
May 17, 2026
Closed $294.00 (+4.6%) on May 18, 2026
Makes Its Debut at ACT Expo 2026 - Powering the Future of Fleet Electrification
Mar 16, 2026
Closed $245.00 (+2.1%) on Mar 17, 2026
SINBON Electronics Achieves IPC/WHMA-A-620 QML Certification
Jan 29, 2026
Closed $233.50 (+4.0%) on Jan 30, 2026
SINBON Brings Enhanced EV Connection Solutions to Automotive World Tokyo 2026
Dec 26, 2025
Closed $197.00 (-1.0%) on Dec 26, 2025
SINBON Expansion as Green Solutions Provider Aimed at Transforming Electronics into Conduits of Sustainability
Dec 10, 2025
Closed $217.00 (+0.5%) on Dec 11, 2025
SINBON Electronics Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 17 in all · newest May 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SINBON Electronics Co., Ltd.