Stock listing
TWSE:3016 Episil-Precision, Inc. (嘉晶) 股價
Follow Episil-Precision, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3016
$125.50 TWD -10.00 (-7.4%)
Close on Oct 30, 2026
- Day range
- $124.50 – $130.50 TWDOct 30, 2026
- Volume
- 6.20M sharesOct 30, 2026
- Market cap
- $36.80B TWDAt the close on Oct 30, 2026 · price × 293.3M shares outstanding
- 52-week range
- $46.60 – $195.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.49B TWDMedian day 6.65M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3016 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.50 | -10.00 | -7.4% | $130.00 | $130.50 | $124.50 | 6,200,576 | |
| $135.50 | -4.00 | -2.9% | $139.00 | $143.00 | $134.00 | 7,933,649 | |
| $139.50 | +1.50 | +1.1% | $143.00 | $149.50 | $137.50 | 11,901,358 | |
| $138.00 | -7.00 | -4.8% | $146.00 | $146.50 | $136.50 | 5,627,425 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | -9.50 | -6.1% | $156.50 | $157.00 | $143.50 | 5,390,836 | |
| $154.50 | +3.50 | +2.3% | $156.00 | $159.00 | $152.00 | 6,646,140 | |
| $151.00 | +1.50 | +1.0% | $147.00 | $157.50 | $147.00 | 8,157,368 | |
| $149.50 | -4.50 | -2.9% | $146.50 | $150.00 | $141.00 | 7,392,547 | |
| $154.00 | -2.50 | -1.6% | $161.00 | $161.00 | $151.00 | 11,331,185 | |
| $156.50 | -13.00 | -7.7% | $163.00 | $165.00 | $155.50 | 9,114,168 | |
| $169.50 | +1.50 | +0.9% | $175.00 | $176.50 | $163.50 | 12,961,775 | |
| $168.00 | -11.00 | -6.1% | $175.00 | $179.50 | $165.00 | 17,739,591 | |
| $179.00 | -4.50 | -2.5% | $180.00 | $184.00 | $178.00 | 4,162,131 | |
| $183.50 | -11.50 | -5.9% | $193.00 | $194.50 | $178.50 | 6,130,662 | |
| $195.00 | +7.00 | +3.7% | $188.50 | $195.50 | $185.00 | 3,894,876 | |
| $188.00 | +6.50 | +3.6% | $186.00 | $189.50 | $181.50 | 4,580,583 | |
| $181.50 | +1.00 | +0.6% | $186.00 | $189.50 | $178.00 | 5,102,260 | |
| $180.50 | +12.50 | +7.4% | $169.50 | $182.00 | $169.50 | 8,491,158 | |
| $168.00 | -1.00 | -0.6% | $169.00 | $169.00 | $162.50 | 5,452,237 | |
| $169.00 | -3.50 | -2.0% | $170.00 | $172.50 | $165.00 | 42,925,364 | |
| $172.50 | +12.50 | +7.8% | $165.00 | $176.00 | $161.50 | 74,996,976 | |
| $160.00 | +14.50 | +10.0% | $147.50 | $160.00 | $147.00 | 48,703,560 | |
| $145.50 | +13.00 | +9.8% | $145.00 | $145.50 | $141.50 | 30,665,620 | |
| $132.50 | +12.00 | +10.0% | $125.00 | $132.50 | $124.50 | 29,865,499 | |
| $120.50 | +4.00 | +3.4% | $118.00 | $123.00 | $115.50 | 12,393,399 | |
| $116.50 | +1.00 | +0.9% | $116.50 | $119.00 | $115.00 | 11,594,179 | |
| $115.50 | 0.00 | 0.0% | $116.00 | $122.00 | $113.50 | 23,120,238 | |
| $115.50 | +5.50 | +5.0% | $110.50 | $116.00 | $107.50 | 19,055,929 | |
| $110.00 | -2.50 | -2.2% | $113.00 | $119.00 | $107.50 | 30,718,920 | |
| $112.50 | +3.00 | +2.7% | $104.00 | $117.00 | $102.00 | 21,393,640 | |
| $109.50 | -0.50 | -0.5% | $106.50 | $109.50 | $101.00 | 19,543,814 | |
| $110.00 | +10.00 | +10.0% | $99.30 | $110.00 | $99.30 | 13,797,292 | |
| $100.00 | -1.50 | -1.5% | $102.00 | $102.50 | $99.40 | 3,316,206 | |
| $101.50 | +1.00 | +1.0% | $102.00 | $108.50 | $101.00 | 11,404,606 | |
| $100.50 | -0.50 | -0.5% | $103.00 | $103.50 | $100.00 | 2,663,923 | |
| $101.00 | +2.70 | +2.7% | $100.00 | $101.50 | $97.50 | 3,560,300 | |
| $98.30 | -1.70 | -1.7% | $100.50 | $103.00 | $98.20 | 3,487,358 | |
| $100.00 | -4.00 | -3.8% | $103.50 | $104.50 | $99.70 | 3,226,021 | |
| $104.00 | +1.00 | +1.0% | $102.00 | $108.00 | $102.00 | 7,135,497 | |
| $103.00 | +3.40 | +3.4% | $98.70 | $104.00 | $97.60 | 4,618,651 | |
| $99.60 | -0.30 | -0.3% | $101.50 | $104.00 | $99.60 | 3,224,650 | |
| $99.90 | -1.952 | -1.9% | $102.50 | $104.00 | $99.10 | 3,198,106 | |
| $101.85 | +5.192 | +5.4% | $97.46 | $104.85 | $96.96 | 5,136,723 | |
| $96.66 | -3.195 | -3.2% | $99.65 | $99.65 | $93.76 | 4,065,045 | |
| $99.85 | +1.598 | +1.6% | $99.85 | $105.85 | $99.85 | 5,534,610 | |
| $98.26 | -4.743 | -4.6% | $102.85 | $103.35 | $97.76 | 3,468,523 | |
| $103.00 | +1.00 | +1.0% | $103.00 | $105.00 | $100.50 | 2,693,730 | |
| $102.00 | -3.00 | -2.9% | $101.00 | $105.00 | $100.00 | 2,933,544 | |
| $105.00 | -1.50 | -1.4% | $106.00 | $109.00 | $103.00 | 8,654,305 | |
| $106.50 | +4.00 | +3.9% | $100.50 | $108.50 | $99.50 | 8,419,642 | |
| $102.50 | -1.50 | -1.4% | $106.00 | $106.00 | $99.90 | 5,958,635 | |
| $104.00 | 0.00 | 0.0% | $106.00 | $111.00 | $103.50 | 9,971,663 | |
| $104.00 | +2.50 | +2.5% | $102.50 | $109.00 | $102.50 | 8,329,273 | |
| $101.50 | -5.50 | -5.1% | $106.00 | $107.50 | $101.50 | 3,726,501 | |
| $107.00 | +9.00 | +9.2% | $100.50 | $107.50 | $99.00 | 5,743,312 | |
| $98.00 | -5.50 | -5.3% | $103.50 | $104.50 | $97.50 | 3,978,490 | |
| $103.50 | -0.50 | -0.5% | $104.00 | $104.50 | $98.00 | 7,178,903 | |
| $104.00 | +9.20 | +9.7% | $99.40 | $104.00 | $96.20 | 11,013,650 | |
| $94.80 | +7.00 | +8.0% | $87.00 | $95.40 | $86.10 | 10,563,210 | |
| $87.80 | +7.90 | +9.9% | $77.50 | $87.80 | $77.50 | 3,178,326 | |
| $79.90 | +5.50 | +7.4% | $81.80 | $81.80 | $76.90 | 5,826,652 | |
| $74.40 | -2.90 | -3.8% | $74.90 | $80.50 | $72.70 | 5,572,412 |
- Ticker
- TWSE:3016
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Episil-Precision, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 17 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Episil-Precision, Inc.