Stock listing
TWSE:3013 Chenming Electronic Technology Corporation (晟銘電) 股價
Follow Chenming Electronic Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3013
$82.40 TWD -4.80 (-5.5%)
Close on Oct 30, 2026
- Day range
- $81.70 – $84.40 TWDOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- $17.58B TWDAt the close on Oct 30, 2026 · price × 213.3M shares outstanding
- 52-week range
- $70.50 – $148.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $167.6M TWDMedian day 1.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3013 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.40 | -4.80 | -5.5% | $83.00 | $84.40 | $81.70 | 1,432,972 | |
| $87.20 | -2.80 | -3.1% | $90.00 | $90.10 | $86.90 | 1,165,016 | |
| $90.00 | +1.10 | +1.2% | $91.70 | $91.90 | $89.50 | 917,838 | |
| $88.90 | -2.60 | -2.8% | $92.60 | $92.80 | $88.30 | 1,673,084 | |
| $91.50 | 0.00 | 0.0% | $91.50 | $91.50 | $91.50 | 0 | |
| $91.50 | -5.10 | -5.3% | $98.00 | $98.80 | $91.50 | 2,630,524 | |
| $96.60 | +1.00 | +1.0% | $97.30 | $100.00 | $96.50 | 5,150,957 | |
| $95.60 | +0.60 | +0.6% | $95.00 | $98.40 | $94.90 | 4,057,021 | |
| $95.00 | 0.00 | 0.0% | $94.00 | $95.20 | $91.80 | 1,991,820 | |
| $95.00 | +0.30 | +0.3% | $96.50 | $98.50 | $94.30 | 3,141,088 | |
| $94.70 | -2.70 | -2.8% | $95.30 | $99.00 | $94.40 | 5,881,260 | |
| $97.40 | +6.10 | +6.7% | $92.30 | $99.30 | $92.10 | 4,954,269 | |
| $91.30 | -3.90 | -4.1% | $94.00 | $94.00 | $89.00 | 2,627,191 | |
| $95.20 | -2.70 | -2.8% | $96.20 | $96.20 | $94.50 | 2,805,847 | |
| $97.90 | +1.60 | +1.7% | $95.30 | $98.80 | $94.70 | 6,252,359 | |
| $96.30 | +1.30 | +1.4% | $96.30 | $97.90 | $93.70 | 4,273,924 | |
| $95.00 | +2.00 | +2.2% | $92.60 | $96.80 | $90.80 | 5,963,377 | |
| $93.00 | +0.30 | +0.3% | $94.20 | $94.50 | $92.50 | 2,729,233 | |
| $92.70 | -1.30 | -1.4% | $94.00 | $94.30 | $91.50 | 4,483,173 | |
| $94.00 | +7.20 | +8.3% | $87.10 | $94.00 | $85.80 | 5,169,549 | |
| $86.80 | +2.80 | +3.3% | $85.10 | $91.40 | $85.10 | 2,730,166 | |
| $84.00 | -0.50 | -0.6% | $84.40 | $85.00 | $83.90 | 626,120 | |
| $84.50 | +0.20 | +0.2% | $84.10 | $84.50 | $83.10 | 555,750 | |
| $84.30 | +1.20 | +1.4% | $83.60 | $86.60 | $83.60 | 1,047,570 | |
| $83.10 | 0.00 | 0.0% | $84.10 | $86.70 | $83.10 | 733,060 | |
| $83.10 | +0.30 | +0.4% | $82.70 | $83.80 | $82.10 | 625,600 | |
| $82.80 | +0.30 | +0.4% | $83.80 | $83.80 | $81.90 | 1,003,150 | |
| $82.50 | -0.30 | -0.4% | $83.00 | $84.00 | $82.50 | 417,607 | |
| $82.80 | +1.30 | +1.6% | $82.00 | $84.00 | $81.80 | 365,639 | |
| $81.50 | -1.30 | -1.6% | $81.50 | $83.20 | $81.50 | 610,057 | |
| $82.80 | -1.90 | -2.2% | $84.40 | $85.10 | $82.80 | 709,512 | |
| $84.70 | -2.70 | -3.1% | $85.80 | $89.30 | $84.70 | 1,715,550 | |
| $87.40 | +0.40 | +0.5% | $87.50 | $88.70 | $85.20 | 1,102,683 | |
| $87.00 | +3.20 | +3.8% | $84.00 | $87.70 | $84.00 | 923,502 | |
| $83.80 | -2.50 | -2.9% | $86.50 | $86.90 | $83.80 | 899,321 | |
| $86.30 | -1.70 | -1.9% | $89.50 | $89.50 | $86.30 | 877,133 | |
| $88.00 | +2.00 | +2.3% | $87.60 | $88.40 | $86.00 | 770,278 | |
| $86.00 | -3.50 | -3.9% | $89.50 | $90.50 | $85.60 | 1,395,432 | |
| $89.50 | +0.654 | +0.7% | $88.80 | $91.90 | $88.10 | 2,548,121 | |
| $88.85 | +4.615 | +5.5% | $84.62 | $90.29 | $84.62 | 3,052,252 | |
| $84.23 | -1.827 | -2.1% | $84.62 | $85.77 | $83.27 | 4,559,582 | |
| $86.06 | +1.538 | +1.8% | $87.02 | $90.00 | $85.77 | 2,017,675 | |
| $84.52 | -2.681 | -3.1% | $84.81 | $86.44 | $83.75 | 1,072,636 | |
| $87.20 | +2.10 | +2.5% | $85.10 | $87.50 | $85.10 | 777,384 | |
| $85.10 | +0.20 | +0.2% | $84.90 | $85.50 | $82.30 | 506,682 | |
| $84.90 | +2.00 | +2.4% | $83.80 | $85.50 | $83.00 | 680,410 | |
| $82.90 | +0.70 | +0.9% | $82.20 | $83.10 | $81.20 | 537,161 | |
| $82.20 | -1.10 | -1.3% | $83.70 | $84.30 | $81.90 | 602,569 | |
| $83.30 | +0.20 | +0.2% | $81.70 | $83.90 | $81.10 | 766,322 | |
| $83.10 | -2.20 | -2.6% | $85.10 | $85.50 | $82.80 | 904,877 | |
| $85.30 | 0.00 | 0.0% | $85.30 | $86.30 | $84.60 | 506,060 | |
| $85.30 | -1.70 | -2.0% | $87.60 | $87.60 | $85.00 | 1,014,710 | |
| $87.00 | +0.30 | +0.3% | $87.20 | $88.80 | $86.70 | 1,234,076 | |
| $86.70 | +0.70 | +0.8% | $86.50 | $90.00 | $86.50 | 1,075,100 | |
| $86.00 | -1.20 | -1.4% | $85.50 | $87.00 | $85.10 | 853,120 | |
| $87.20 | +2.10 | +2.5% | $85.50 | $87.40 | $85.00 | 994,144 | |
| $85.10 | -1.90 | -2.2% | $87.00 | $88.30 | $84.40 | 1,043,200 | |
| $87.00 | +2.40 | +2.8% | $83.60 | $87.00 | $83.00 | 946,340 | |
| $84.60 | +2.10 | +2.5% | $83.90 | $85.20 | $83.30 | 1,138,600 | |
| $82.50 | +2.50 | +3.1% | $78.40 | $83.20 | $78.30 | 868,054 | |
| $80.00 | +3.10 | +4.0% | $76.90 | $81.00 | $76.00 | 1,008,548 | |
| $76.90 | +5.00 | +7.0% | $76.00 | $79.00 | $75.30 | 1,815,191 | |
| $71.90 | -3.60 | -4.8% | $71.20 | $75.80 | $70.50 | 2,052,047 |
- Ticker
- TWSE:3013
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chenming Electronic Technology Corporation on 6ix
- News releases
- 18 in all · newest May 23, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Chenming Electronic Technology Corporation.