Stock listing
TWSE:3011 Ji-Haw Industrial Co., Ltd. (今皓) 股價
Follow Ji-Haw Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3011
$9.45 TWD -0.24 (-2.5%)
Close on Nov 3, 2026
- Day range
- $9.28 – $9.68 TWDNov 3, 2026
- Volume
- 481,528 sharesNov 3, 2026
- Market cap
- $1.22B TWDAt the close on Nov 3, 2026 · price × 129.6M shares outstanding
- 52-week range
- $9.20 – $16.05 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.40M TWDMedian day 334,185 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:3011 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.45 | -0.24 | -2.5% | $9.63 | $9.68 | $9.28 | 481,528 | |
| $9.69 | +0.08 | +0.8% | $9.61 | $9.70 | $9.49 | 159,271 | |
| $9.61 | +0.06 | +0.6% | $9.55 | $9.69 | $9.31 | 280,057 | |
| $9.55 | -0.21 | -2.2% | $9.90 | $9.90 | $9.55 | 262,172 | |
| $9.76 | +0.14 | +1.5% | $9.66 | $9.86 | $9.66 | 138,110 | |
| $9.62 | -0.06 | -0.6% | $9.70 | $9.72 | $9.59 | 209,170 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | -0.24 | -2.4% | $9.89 | $9.90 | $9.67 | 232,364 | |
| $9.92 | -0.01 | -0.1% | $10.00 | $10.00 | $9.89 | 115,156 | |
| $9.93 | +0.09 | +0.9% | $9.88 | $9.99 | $9.82 | 250,055 | |
| $9.84 | -0.10 | -1.0% | $9.94 | $10.00 | $9.76 | 142,802 | |
| $9.94 | +0.01 | +0.1% | $9.95 | $10.05 | $9.94 | 124,012 | |
| $9.93 | -0.22 | -2.2% | $10.00 | $10.10 | $9.92 | 242,019 | |
| $10.15 | +0.17 | +1.7% | $10.05 | $10.15 | $9.96 | 197,001 | |
| $9.98 | +0.07 | +0.7% | $9.98 | $10.05 | $9.91 | 336,001 | |
| $9.91 | +0.04 | +0.4% | $9.87 | $10.10 | $9.87 | 212,000 | |
| $9.87 | -0.13 | -1.3% | $10.00 | $10.00 | $9.85 | 258,300 | |
| $10.00 | +0.48 | +5.0% | $9.53 | $10.10 | $9.53 | 538,000 | |
| $9.52 | -0.28 | -2.9% | $9.80 | $9.98 | $9.52 | 378,004 | |
| $9.80 | -0.07 | -0.7% | $9.88 | $9.88 | $9.72 | 348,000 | |
| $9.87 | -0.18 | -1.8% | $10.00 | $10.10 | $9.84 | 636,186 | |
| $10.05 | -0.10 | -1.0% | $10.20 | $10.20 | $9.96 | 290,000 | |
| $10.15 | +0.25 | +2.5% | $9.97 | $10.20 | $9.97 | 268,000 | |
| $9.90 | -0.10 | -1.0% | $10.00 | $10.00 | $9.90 | 172,000 | |
| $10.00 | +0.13 | +1.3% | $9.99 | $10.15 | $9.96 | 277,002 | |
| $9.87 | -0.18 | -1.8% | $10.15 | $10.15 | $9.85 | 211,020 | |
| $10.05 | -0.10 | -1.0% | $10.20 | $10.20 | $9.99 | 239,019 | |
| $10.15 | +0.17 | +1.7% | $9.98 | $10.20 | $9.93 | 476,012 | |
| $9.98 | +0.01 | +0.1% | $10.00 | $10.10 | $9.88 | 575,000 | |
| $9.97 | +0.33 | +3.4% | $9.71 | $9.98 | $9.66 | 484,000 | |
| $9.64 | +0.20 | +2.1% | $9.44 | $9.76 | $9.44 | 635,002 | |
| $9.44 | +0.06 | +0.6% | $9.38 | $9.59 | $9.20 | 988,002 | |
| $9.38 | -0.32 | -3.3% | $9.78 | $9.88 | $9.35 | 1,189,104 | |
| $9.70 | -0.29 | -2.9% | $9.89 | $10.05 | $9.70 | 424,002 | |
| $9.99 | -0.01 | -0.1% | $10.05 | $10.10 | $9.85 | 326,392 | |
| $10.00 | +0.03 | +0.3% | $9.96 | $10.00 | $9.89 | 348,000 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.10 | $9.78 | 1,668,001 | |
| $10.00 | -0.15 | -1.5% | $10.20 | $10.25 | $10.00 | 501,000 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.35 | $10.10 | 421,001 | |
| $10.10 | -0.25 | -2.4% | $10.40 | $10.50 | $10.10 | 323,001 | |
| $10.35 | +0.10 | +1.0% | $10.25 | $10.50 | $10.25 | 324,032 | |
| $10.25 | -0.25 | -2.4% | $10.55 | $10.60 | $10.25 | 432,004 | |
| $10.50 | -0.10 | -0.9% | $10.60 | $10.60 | $10.40 | 287,001 | |
| $10.60 | 0.00 | 0.0% | $10.70 | $10.70 | $10.50 | 293,100 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.75 | $10.55 | 235,000 | |
| $10.60 | +0.05 | +0.5% | $10.70 | $10.80 | $10.45 | 334,000 | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.65 | $10.45 | 290,001 | |
| $10.60 | -0.20 | -1.9% | $10.80 | $10.80 | $10.55 | 334,185 | |
| $10.80 | +0.05 | +0.5% | $10.65 | $10.90 | $10.65 | 345,001 | |
| $10.75 | +0.30 | +2.9% | $10.45 | $10.80 | $10.45 | 427,001 | |
| $10.45 | -0.25 | -2.3% | $10.65 | $10.80 | $10.20 | 1,343,039 | |
| $10.70 | -0.30 | -2.7% | $11.00 | $11.20 | $10.70 | 495,001 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $10.70 | 688,001 | |
| $10.95 | -0.20 | -1.8% | $11.15 | $11.25 | $10.95 | 562,020 | |
| $11.15 | -0.15 | -1.3% | $11.30 | $11.35 | $11.00 | 998,064 | |
| $11.30 | -0.20 | -1.7% | $11.50 | $11.60 | $11.30 | 525,872 | |
| $11.50 | +0.05 | +0.4% | $11.45 | $11.60 | $11.30 | 373,001 | |
| $11.45 | -0.20 | -1.7% | $11.60 | $11.75 | $11.40 | 634,149 | |
| $11.65 | +0.10 | +0.9% | $11.50 | $12.10 | $11.40 | 837,300 | |
| $11.55 | -0.25 | -2.1% | $11.70 | $11.70 | $11.50 | 331,101 | |
| $11.80 | +0.25 | +2.2% | $11.60 | $12.00 | $11.60 | 287,003 | |
| $11.55 | +0.15 | +1.3% | $11.25 | $11.70 | $11.20 | 483,001 | |
| $11.40 | -0.20 | -1.7% | $11.50 | $11.95 | $11.30 | 639,001 |
- Ticker
- TWSE:3011
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Ji Haw Industrial May Rev NT$41.1M Vs NT$68.9M
Latest deck · Dec 30, 2025
JI-HAW Institutional Investors Conference (December 2025)
Conference · 24 slides
Latest news
Table: Ji Haw Industrial May Rev NT$41.1M Vs NT$68.9M
Jun 10, 2026
Closed $13.95 (-4.1%) on Jun 10, 2026
Table: Ji Haw Industrial Apr Rev NT$36.0M Vs NT$62.9M
May 8, 2026
Closed $13.45 (-1.1%) on May 8, 2026
Table: Ji Haw Industrial Mar Rev NT$51.2M Vs NT$81.0M
Apr 10, 2026
Closed $12.45 (-1.2%) on Apr 10, 2026
Decks
JI-HAW Institutional Investors Conference (December 2025)
Conference · 24 slides · Dec 30, 2025
JI-HAW Institutional Investors Conference (December 2024)
Conference · 33 slides · Dec 30, 2024
Ji-Haw Industrial Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 30, 2025
Log in to ask 6ix AI your own questions about Ji-Haw Industrial Co., Ltd.