Stock listing
TWSE:3004 National Aerospace Fasteners Corporation (豐達科) 股價
Follow National Aerospace Fasteners Corporation into a list and get an email when it puts out news.
Share price · TWSE:3004
$127.50 TWD +9.00 (+7.6%)
Close on Nov 2, 2026
- Day range
- $122.00 – $128.50 TWDNov 2, 2026
- Volume
- 1.43M sharesNov 2, 2026
- Market cap
- $8.21B TWDAt the close on Nov 2, 2026 · price × 64.38M shares outstanding
- 52-week range
- $95.09 – $163.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44.76M TWDMedian day 237,091 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3004 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.50 | +9.00 | +7.6% | $123.00 | $128.50 | $122.00 | 1,425,003 | |
| $118.50 | -2.00 | -1.7% | $120.00 | $120.00 | $116.00 | 301,611 | |
| $120.50 | -1.00 | -0.8% | $120.50 | $122.00 | $120.00 | 126,109 | |
| $121.50 | 0.00 | 0.0% | $122.00 | $122.00 | $119.00 | 290,180 | |
| $121.50 | 0.00 | 0.0% | $121.00 | $123.00 | $120.00 | 144,632 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $121.50 | $121.50 | 0 | |
| $121.50 | -1.50 | -1.2% | $123.50 | $124.00 | $121.50 | 133,716 | |
| $123.00 | +1.00 | +0.8% | $122.50 | $124.50 | $121.50 | 277,338 | |
| $122.00 | +0.50 | +0.4% | $121.50 | $123.00 | $121.50 | 157,204 | |
| $121.50 | -0.50 | -0.4% | $120.50 | $121.50 | $119.00 | 135,450 | |
| $122.00 | +1.50 | +1.2% | $120.50 | $123.00 | $120.50 | 154,794 | |
| $120.50 | -1.00 | -0.8% | $120.00 | $121.00 | $119.50 | 180,000 | |
| $121.50 | +1.50 | +1.3% | $120.50 | $122.50 | $120.50 | 140,000 | |
| $120.00 | -1.50 | -1.2% | $121.50 | $121.50 | $119.00 | 136,043 | |
| $121.50 | +1.00 | +0.8% | $120.50 | $123.00 | $120.00 | 222,126 | |
| $120.50 | -0.50 | -0.4% | $121.00 | $121.00 | $119.50 | 109,100 | |
| $121.00 | -0.50 | -0.4% | $121.50 | $122.50 | $120.00 | 393,000 | |
| $121.50 | +1.00 | +0.8% | $122.00 | $122.00 | $121.00 | 268,328 | |
| $120.50 | -1.00 | -0.8% | $124.50 | $124.50 | $120.50 | 710,600 | |
| $121.50 | +0.50 | +0.4% | $121.50 | $122.00 | $120.00 | 147,293 | |
| $121.00 | +2.00 | +1.7% | $119.50 | $123.50 | $119.00 | 481,301 | |
| $119.00 | +1.50 | +1.3% | $118.50 | $119.50 | $118.00 | 161,510 | |
| $117.50 | +0.50 | +0.4% | $117.00 | $118.50 | $117.00 | 83,010 | |
| $117.00 | -1.00 | -0.8% | $117.00 | $117.50 | $116.50 | 109,030 | |
| $118.00 | +0.50 | +0.4% | $118.50 | $118.50 | $116.50 | 175,000 | |
| $117.50 | 0.00 | 0.0% | $119.00 | $119.00 | $117.50 | 169,002 | |
| $117.50 | -2.00 | -1.7% | $118.50 | $119.00 | $117.00 | 206,075 | |
| $119.50 | +2.50 | +2.1% | $118.00 | $119.50 | $117.00 | 192,000 | |
| $117.00 | +1.00 | +0.9% | $117.50 | $118.00 | $116.00 | 222,000 | |
| $116.00 | +2.00 | +1.8% | $115.00 | $116.00 | $114.00 | 169,000 | |
| $114.00 | -1.50 | -1.3% | $115.00 | $116.00 | $114.00 | 178,001 | |
| $115.50 | -3.00 | -2.5% | $118.50 | $118.50 | $115.50 | 474,021 | |
| $118.50 | -3.00 | -2.5% | $120.50 | $121.50 | $118.50 | 301,210 | |
| $121.50 | -1.00 | -0.8% | $123.00 | $123.00 | $120.00 | 215,004 | |
| $122.50 | +1.50 | +1.2% | $121.50 | $125.00 | $121.00 | 582,263 | |
| $121.00 | +1.00 | +0.8% | $122.00 | $122.50 | $120.50 | 275,050 | |
| $120.00 | -1.50 | -1.2% | $122.50 | $123.00 | $120.00 | 499,031 | |
| $121.50 | -1.50 | -1.2% | $124.50 | $125.50 | $121.50 | 677,060 | |
| $123.00 | +3.00 | +2.5% | $126.50 | $129.00 | $123.00 | 1,051,259 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $121.00 | $119.50 | 148,002 | |
| $120.00 | +1.50 | +1.3% | $118.50 | $120.50 | $118.00 | 397,000 | |
| $118.50 | -0.50 | -0.4% | $118.50 | $119.00 | $117.50 | 252,056 | |
| $119.00 | -2.50 | -2.1% | $123.00 | $123.00 | $118.50 | 399,319 | |
| $121.50 | +2.00 | +1.7% | $120.50 | $127.00 | $120.50 | 689,000 | |
| $119.50 | +1.00 | +0.8% | $120.00 | $120.00 | $118.00 | 208,004 | |
| $118.50 | -1.50 | -1.3% | $120.00 | $120.00 | $117.00 | 297,210 | |
| $120.00 | -1.00 | -0.8% | $121.50 | $122.00 | $120.00 | 132,369 | |
| $121.00 | -0.50 | -0.4% | $121.00 | $121.50 | $120.00 | 189,101 | |
| $121.50 | 0.00 | 0.0% | $123.00 | $124.50 | $121.00 | 165,031 | |
| $121.50 | -1.00 | -0.8% | $121.00 | $122.50 | $120.50 | 204,026 | |
| $122.50 | -2.50 | -2.0% | $124.50 | $126.00 | $121.00 | 440,311 | |
| $125.00 | -2.00 | -1.6% | $126.50 | $128.00 | $123.50 | 275,119 | |
| $127.00 | -1.00 | -0.8% | $129.00 | $129.00 | $124.00 | 649,666 | |
| $128.00 | +2.00 | +1.6% | $127.00 | $130.00 | $125.50 | 536,185 | |
| $126.00 | -1.00 | -0.8% | $126.50 | $126.50 | $125.00 | 175,408 | |
| $127.00 | +0.50 | +0.4% | $125.00 | $127.50 | $124.00 | 486,141 | |
| $126.50 | +2.50 | +2.0% | $125.50 | $127.00 | $124.50 | 256,356 | |
| $124.00 | -5.00 | -3.9% | $129.00 | $129.00 | $124.00 | 707,111 | |
| $129.00 | +0.50 | +0.4% | $130.50 | $130.50 | $125.50 | 670,352 | |
| $128.50 | +3.00 | +2.4% | $129.00 | $131.50 | $127.50 | 600,031 | |
| $125.50 | +1.00 | +0.8% | $123.50 | $126.00 | $121.00 | 1,298,050 | |
| $124.50 | -10.50 | -7.8% | $126.00 | $128.00 | $121.50 | 1,765,134 |
- Ticker
- TWSE:3004
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 26, 2026
NAFCO Investor Conference 2026
Conference · 32 slides · May 26, 2026
2025 2H Earnings Presentation
Earnings · 38 slides · Dec 29, 2025
2H 2025 Earnings Presentation
Earnings · 38 slides · Dec 29, 2025
National Aerospace Fasteners Corporation on 6ix
- News releases
- 23 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 9 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about National Aerospace Fasteners Corporation.