Stock listing
TWSE:3003 K.S. Terminals Inc. (健和興) 股價
Follow K.S. Terminals Inc. into a list and get an email when it puts out news.
Share price · TWSE:3003
$52.30 TWD -1.70 (-3.1%)
Close on Oct 30, 2026
- Day range
- $51.60 – $53.10 TWDOct 30, 2026
- Volume
- 313,146 sharesOct 30, 2026
- Market cap
- $8.14B TWDAt the close on Oct 30, 2026 · price × 155.7M shares outstanding
- 52-week range
- $45.30 – $74.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47.38M TWDMedian day 403,274 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3003 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.30 | -1.70 | -3.1% | $53.10 | $53.10 | $51.60 | 313,146 | |
| $54.00 | -0.60 | -1.1% | $55.00 | $55.00 | $53.60 | 195,522 | |
| $54.60 | +0.60 | +1.1% | $54.60 | $54.90 | $54.50 | 155,292 | |
| $54.00 | -0.30 | -0.6% | $54.30 | $54.40 | $53.30 | 291,833 | |
| $54.30 | 0.00 | 0.0% | $54.30 | $54.30 | $54.30 | 0 | |
| $54.30 | -1.50 | -2.7% | $56.20 | $56.20 | $54.20 | 407,241 | |
| $55.80 | +0.30 | +0.5% | $56.00 | $56.30 | $55.50 | 161,917 | |
| $55.50 | -0.70 | -1.2% | $55.70 | $56.40 | $55.30 | 277,020 | |
| $56.20 | -0.40 | -0.7% | $55.80 | $56.30 | $55.30 | 272,783 | |
| $56.60 | +0.40 | +0.7% | $57.20 | $57.60 | $56.60 | 302,507 | |
| $56.20 | -0.90 | -1.6% | $56.50 | $56.80 | $56.00 | 317,087 | |
| $57.10 | +0.60 | +1.1% | $56.80 | $57.70 | $56.80 | 236,023 | |
| $56.50 | -0.80 | -1.4% | $57.50 | $57.70 | $55.80 | 353,100 | |
| $57.30 | -0.70 | -1.2% | $57.10 | $58.10 | $57.10 | 260,051 | |
| $58.00 | -0.50 | -0.9% | $58.20 | $58.50 | $58.00 | 198,000 | |
| $58.50 | -0.30 | -0.5% | $58.80 | $59.40 | $58.30 | 242,067 | |
| $58.80 | -1.00 | -1.7% | $59.70 | $59.70 | $58.70 | 354,000 | |
| $59.80 | -0.20 | -0.3% | $60.20 | $60.90 | $59.60 | 550,102 | |
| $60.00 | +0.20 | +0.3% | $59.40 | $60.30 | $59.30 | 249,041 | |
| $59.80 | -0.60 | -1.0% | $60.40 | $60.40 | $59.50 | 201,082 | |
| $60.40 | +0.70 | +1.2% | $60.50 | $60.70 | $59.90 | 330,200 | |
| $59.70 | -0.40 | -0.7% | $59.90 | $60.40 | $59.50 | 283,083 | |
| $60.10 | +1.50 | +2.6% | $58.90 | $60.20 | $58.20 | 454,195 | |
| $58.60 | +0.30 | +0.5% | $58.60 | $59.30 | $58.10 | 389,066 | |
| $58.30 | -0.60 | -1.0% | $59.20 | $59.40 | $58.10 | 563,086 | |
| $58.90 | 0.00 | 0.0% | $59.90 | $59.90 | $58.90 | 321,000 | |
| $58.90 | +0.60 | +1.0% | $58.80 | $59.60 | $58.30 | 424,084 | |
| $58.30 | +0.40 | +0.7% | $58.30 | $58.60 | $57.90 | 289,042 | |
| $57.90 | +1.30 | +2.3% | $57.70 | $57.90 | $56.80 | 262,095 | |
| $56.60 | -0.50 | -0.9% | $56.80 | $57.90 | $56.60 | 351,043 | |
| $57.10 | +0.10 | +0.2% | $56.80 | $57.60 | $55.50 | 404,043 | |
| $57.00 | -1.70 | -2.9% | $57.30 | $58.10 | $56.70 | 820,014 | |
| $58.70 | -0.90 | -1.5% | $59.80 | $60.00 | $58.50 | 536,003 | |
| $59.60 | +0.90 | +1.5% | $59.00 | $59.70 | $58.40 | 654,973 | |
| $58.70 | -0.30 | -0.5% | $59.60 | $59.90 | $58.10 | 1,567,325 | |
| $59.00 | -6.50 | -9.9% | $65.00 | $65.00 | $59.00 | 3,296,025 | |
| $65.50 | +0.10 | +0.2% | $66.40 | $66.50 | $64.60 | 361,293 | |
| $65.40 | -2.60 | -3.8% | $68.90 | $68.90 | $65.10 | 746,323 | |
| $68.00 | 0.00 | 0.0% | $67.90 | $68.80 | $67.40 | 403,274 | |
| $68.00 | -1.00 | -1.4% | $67.70 | $69.30 | $67.70 | 555,136 | |
| $69.00 | -3.10 | -4.3% | $72.10 | $72.30 | $68.10 | 1,282,513 | |
| $72.10 | +3.20 | +4.6% | $68.60 | $73.20 | $68.60 | 2,981,670 | |
| $68.90 | +3.80 | +5.8% | $66.00 | $69.80 | $65.50 | 1,479,576 | |
| $65.10 | -0.20 | -0.3% | $64.60 | $65.80 | $64.60 | 413,062 | |
| $65.30 | +1.40 | +2.2% | $63.90 | $65.50 | $63.00 | 363,089 | |
| $63.90 | -1.00 | -1.5% | $64.00 | $64.40 | $63.90 | 327,308 | |
| $64.90 | +0.90 | +1.4% | $64.40 | $65.50 | $63.70 | 322,232 | |
| $64.00 | -0.50 | -0.8% | $65.70 | $65.70 | $63.80 | 423,088 | |
| $64.50 | -3.40 | -5.0% | $67.90 | $68.30 | $64.50 | 966,038 | |
| $67.90 | +1.70 | +2.6% | $66.40 | $69.70 | $66.00 | 1,213,020 | |
| $66.20 | -0.60 | -0.9% | $65.80 | $67.70 | $65.10 | 945,065 | |
| $66.80 | -2.50 | -3.6% | $70.50 | $70.90 | $65.80 | 1,327,981 | |
| $69.30 | -0.40 | -0.6% | $69.50 | $72.40 | $68.90 | 1,294,500 | |
| $69.70 | -0.80 | -1.1% | $70.40 | $71.10 | $67.50 | 1,776,602 | |
| $70.50 | +1.80 | +2.6% | $71.00 | $74.00 | $68.80 | 4,845,080 | |
| $68.70 | +6.20 | +9.9% | $64.50 | $68.70 | $64.50 | 4,718,213 | |
| $62.50 | +1.70 | +2.8% | $60.50 | $64.00 | $60.10 | 619,128 | |
| $60.80 | +1.30 | +2.2% | $60.20 | $61.10 | $58.50 | 768,034 | |
| $59.50 | +1.70 | +2.9% | $58.90 | $59.80 | $58.60 | 443,019 | |
| $57.80 | +0.70 | +1.2% | $56.10 | $58.10 | $55.90 | 293,020 | |
| $57.10 | +1.90 | +3.4% | $53.60 | $57.80 | $53.60 | 353,000 | |
| $55.20 | +1.70 | +3.2% | $56.00 | $56.20 | $55.20 | 480,200 | |
| $53.50 | -0.80 | -1.5% | $54.30 | $55.20 | $53.10 | 499,132 |
- Ticker
- TWSE:3003
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Table: K S Terminals Inc Apr Rev NT$480.7M Vs NT$391.9M
Latest news
Table: K S Terminals Inc Apr Rev NT$480.7M Vs NT$391.9M
May 11, 2026
Closed $59.80 (+1.2%) on May 12, 2026
Table: K S Terminals Inc Mar Rev NT$471.1M Vs NT$375.1M
Apr 10, 2026
Closed $53.80 (+7.9%) on Apr 13, 2026
Decks
Investor Presentation (November 2020)
Investor deck · 30 slides · Nov 26, 2020
K.S. Terminals Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 26, 2020
Log in to ask 6ix AI your own questions about K.S. Terminals Inc.