Stock listing
TWSE:2913 Taiwan Tea Corporation (農林) 股價
Follow Taiwan Tea Corporation into a list and get an email when it puts out news.
Share price · TWSE:2913
$11.00 TWD -0.15 (-1.3%)
Close on Oct 30, 2026
- Day range
- $10.95 – $11.10 TWDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $8.69B TWDAt the close on Oct 30, 2026 · price × 790.0M shares outstanding
- 52-week range
- $10.55 – $14.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.74M TWDMedian day 1.09M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2913 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -0.15 | -1.3% | $11.10 | $11.10 | $10.95 | 1,495,556 | |
| $11.15 | +0.05 | +0.5% | $11.10 | $11.15 | $11.00 | 902,282 | |
| $11.10 | -0.05 | -0.4% | $11.25 | $11.25 | $11.05 | 936,255 | |
| $11.15 | -0.10 | -0.9% | $11.35 | $11.35 | $11.15 | 831,749 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.35 | $11.25 | 724,073 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.40 | $11.25 | 903,548 | |
| $11.25 | -0.15 | -1.3% | $11.30 | $11.40 | $11.25 | 983,373 | |
| $11.40 | -0.30 | -2.6% | $11.60 | $11.65 | $11.30 | 2,488,387 | |
| $11.70 | +0.35 | +3.1% | $11.35 | $11.80 | $11.35 | 5,619,381 | |
| $11.35 | +0.05 | +0.4% | $11.30 | $11.45 | $11.20 | 2,458,573 | |
| $11.30 | +0.30 | +2.7% | $11.05 | $11.40 | $11.05 | 3,294,106 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.10 | $10.95 | 1,366,537 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $11.05 | $10.95 | 661,186 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $11.00 | $10.90 | 531,220 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $11.15 | $10.90 | 2,157,181 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $11.00 | $10.85 | 1,561,557 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.00 | $10.90 | 1,474,906 | |
| $11.00 | -0.10 | -0.9% | $11.05 | $11.10 | $11.00 | 436,291 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.00 | 339,577 | |
| $11.15 | +0.15 | +1.4% | $11.05 | $11.15 | $11.00 | 875,536 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.10 | $11.00 | 723,044 | |
| $11.05 | -0.10 | -0.9% | $11.10 | $11.10 | $11.00 | 808,679 | |
| $11.15 | +0.10 | +0.9% | $11.00 | $11.20 | $11.00 | 1,243,413 | |
| $11.05 | 0.00 | 0.0% | $11.10 | $11.10 | $10.95 | 810,403 | |
| $11.05 | +0.15 | +1.4% | $11.00 | $11.15 | $11.00 | 2,606,902 | |
| $10.90 | -0.20 | -1.8% | $11.10 | $11.15 | $10.90 | 3,061,722 | |
| $11.10 | +0.15 | +1.4% | $10.95 | $11.10 | $10.95 | 1,087,001 | |
| $10.95 | 0.00 | 0.0% | $11.00 | $11.00 | $10.90 | 487,638 | |
| $10.95 | 0.00 | 0.0% | $10.90 | $10.95 | $10.85 | 643,653 | |
| $10.95 | +0.05 | +0.5% | $10.90 | $11.00 | $10.85 | 617,315 | |
| $10.90 | -0.15 | -1.4% | $11.00 | $11.00 | $10.90 | 556,938 | |
| $11.05 | -0.05 | -0.5% | $11.05 | $11.10 | $11.00 | 518,697 | |
| $11.10 | +0.10 | +0.9% | $11.00 | $11.10 | $10.95 | 686,024 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.05 | $10.95 | 459,101 | |
| $10.95 | -0.15 | -1.4% | $11.10 | $11.10 | $10.95 | 1,504,239 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $10.95 | 1,644,314 | |
| $11.10 | -0.05 | -0.4% | $11.15 | $11.25 | $11.05 | 1,353,994 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.20 | $11.10 | 709,844 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.30 | $11.10 | 1,000,437 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.20 | $11.10 | 842,047 | |
| $11.15 | -0.10 | -0.9% | $11.25 | $11.35 | $11.10 | 1,531,461 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.40 | $11.25 | 1,711,347 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.30 | $11.20 | 807,784 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.35 | $11.20 | 1,080,686 | |
| $11.25 | -0.05 | -0.4% | $11.30 | $11.35 | $11.20 | 1,444,857 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.35 | $11.15 | 1,311,236 | |
| $11.25 | +0.25 | +2.3% | $11.05 | $11.35 | $11.05 | 3,715,962 | |
| $11.00 | -0.10 | -0.9% | $11.00 | $11.10 | $11.00 | 792,369 | |
| $11.10 | +0.15 | +1.4% | $10.95 | $11.25 | $10.90 | 2,140,245 | |
| $10.95 | +0.05 | +0.5% | $10.90 | $10.95 | $10.85 | 546,071 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $10.95 | $10.80 | 1,501,023 | |
| $10.95 | -0.05 | -0.5% | $11.00 | $11.05 | $10.90 | 1,580,952 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.10 | $10.95 | 1,069,195 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.10 | $10.95 | 890,050 | |
| $11.05 | +0.05 | +0.5% | $11.00 | $11.05 | $10.95 | 1,231,576 | |
| $11.00 | +0.10 | +0.9% | $10.90 | $11.05 | $10.90 | 2,392,978 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $11.00 | $10.80 | 1,990,719 | |
| $10.95 | +0.10 | +0.9% | $10.90 | $11.00 | $10.85 | 1,414,812 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.90 | $10.70 | 1,329,668 | |
| $10.80 | -0.15 | -1.4% | $10.85 | $11.00 | $10.70 | 1,742,148 | |
| $10.95 | -0.10 | -0.9% | $11.15 | $11.30 | $10.90 | 3,927,101 | |
| $11.05 | +0.15 | +1.4% | $10.80 | $11.10 | $10.80 | 3,643,097 |
- Ticker
- TWSE:2913
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan Tea Corporation on 6ix
- News releases
- 15 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Tea Corporation.