Stock listing
TWSE:2912 President Chain Store Corporation (統一超) 股價
Follow President Chain Store Corporation into a list and get an email when it puts out news.
Share price · TWSE:2912
$225.50 TWD +3.50 (+1.6%)
Close on Oct 30, 2026
- Day range
- $222.50 – $227.50 TWDOct 30, 2026
- Volume
- 3.32M sharesOct 30, 2026
- Market cap
- $234.4B TWDAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $203.50 – $250.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $495.3M TWDMedian day 1.87M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2912 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $225.50 | +3.50 | +1.6% | $222.50 | $227.50 | $222.50 | 3,319,065 | |
| $222.00 | -2.00 | -0.9% | $222.00 | $225.50 | $221.50 | 1,858,510 | |
| $224.00 | -1.50 | -0.7% | $224.00 | $226.00 | $220.50 | 2,969,010 | |
| $225.50 | -0.50 | -0.2% | $229.50 | $229.50 | $224.00 | 2,539,265 | |
| $226.00 | 0.00 | 0.0% | $226.00 | $226.00 | $226.00 | 0 | |
| $226.00 | +1.50 | +0.7% | $224.50 | $226.00 | $222.50 | 1,983,439 | |
| $224.50 | -2.50 | -1.1% | $226.00 | $226.50 | $223.00 | 1,581,157 | |
| $227.00 | -1.50 | -0.7% | $226.00 | $228.50 | $225.00 | 1,760,191 | |
| $228.50 | +4.50 | +2.0% | $223.50 | $228.50 | $222.00 | 5,464,866 | |
| $224.00 | 0.00 | 0.0% | $224.00 | $226.50 | $221.50 | 5,377,570 | |
| $224.00 | +4.50 | +2.1% | $220.00 | $225.00 | $219.00 | 6,391,344 | |
| $219.50 | +3.50 | +1.6% | $216.00 | $219.50 | $215.00 | 3,356,627 | |
| $216.00 | 0.00 | 0.0% | $215.00 | $217.00 | $215.00 | 1,835,167 | |
| $216.00 | +3.00 | +1.4% | $213.00 | $216.50 | $213.00 | 2,072,006 | |
| $213.00 | -0.50 | -0.2% | $212.50 | $213.50 | $211.50 | 1,865,995 | |
| $213.50 | +3.00 | +1.4% | $211.00 | $214.00 | $210.50 | 1,874,223 | |
| $210.50 | -0.50 | -0.2% | $210.50 | $212.00 | $210.00 | 1,460,001 | |
| $211.00 | +0.50 | +0.2% | $211.50 | $212.00 | $210.00 | 1,098,497 | |
| $210.50 | -2.00 | -0.9% | $212.50 | $212.50 | $210.00 | 2,884,558 | |
| $212.50 | 0.00 | 0.0% | $212.00 | $212.50 | $210.50 | 2,110,618 | |
| $212.50 | +0.50 | +0.2% | $214.00 | $214.00 | $212.00 | 1,620,458 | |
| $212.00 | -0.50 | -0.2% | $213.00 | $213.00 | $211.50 | 1,428,141 | |
| $212.50 | -0.50 | -0.2% | $213.00 | $213.50 | $212.00 | 2,111,314 | |
| $213.00 | -1.00 | -0.5% | $214.50 | $214.50 | $213.00 | 2,205,261 | |
| $214.00 | -1.00 | -0.5% | $216.00 | $216.00 | $214.00 | 933,269 | |
| $215.00 | -1.50 | -0.7% | $216.00 | $216.00 | $214.50 | 1,125,160 | |
| $216.50 | -1.00 | -0.5% | $217.50 | $217.50 | $214.50 | 2,733,461 | |
| $217.50 | +2.50 | +1.2% | $215.00 | $217.50 | $215.00 | 868,884 | |
| $215.00 | -0.50 | -0.2% | $216.00 | $216.50 | $214.50 | 1,469,859 | |
| $215.50 | -1.00 | -0.5% | $216.00 | $217.00 | $215.00 | 1,088,484 | |
| $216.50 | 0.00 | 0.0% | $216.00 | $217.00 | $215.50 | 997,378 | |
| $216.50 | -2.00 | -0.9% | $217.00 | $218.00 | $216.00 | 1,073,428 | |
| $218.50 | +1.00 | +0.5% | $217.00 | $219.00 | $217.00 | 1,286,888 | |
| $217.50 | +0.50 | +0.2% | $216.00 | $218.50 | $216.00 | 1,190,520 | |
| $217.00 | +2.00 | +0.9% | $215.50 | $218.50 | $215.00 | 1,917,892 | |
| $215.00 | -1.00 | -0.5% | $217.50 | $217.50 | $214.00 | 1,274,312 | |
| $216.00 | -0.50 | -0.2% | $216.50 | $217.00 | $215.50 | 784,961 | |
| $216.50 | -0.50 | -0.2% | $217.50 | $217.50 | $216.50 | 867,765 | |
| $217.00 | +1.00 | +0.5% | $215.50 | $218.00 | $215.00 | 1,145,898 | |
| $216.00 | -0.50 | -0.2% | $216.50 | $218.00 | $215.50 | 1,728,780 | |
| $216.50 | -2.00 | -0.9% | $219.00 | $219.50 | $216.50 | 2,602,581 | |
| $218.50 | -2.00 | -0.9% | $220.50 | $220.50 | $218.00 | 1,043,752 | |
| $220.50 | -2.50 | -1.1% | $223.50 | $223.50 | $220.00 | 924,771 | |
| $223.00 | -1.00 | -0.4% | $223.50 | $224.00 | $222.00 | 568,909 | |
| $224.00 | +0.50 | +0.2% | $222.50 | $225.50 | $222.00 | 1,343,195 | |
| $223.50 | 0.00 | 0.0% | $222.50 | $224.00 | $220.00 | 2,456,966 | |
| $223.50 | +3.50 | +1.6% | $219.00 | $225.50 | $219.00 | 5,408,800 | |
| $220.00 | +1.50 | +0.7% | $219.00 | $220.00 | $217.50 | 1,939,856 | |
| $218.50 | +3.50 | +1.6% | $215.00 | $218.50 | $213.50 | 2,583,056 | |
| $215.00 | +2.00 | +0.9% | $213.00 | $216.00 | $212.50 | 1,638,820 | |
| $213.00 | -1.50 | -0.7% | $214.50 | $214.50 | $212.00 | 2,285,313 | |
| $214.50 | -2.50 | -1.2% | $217.00 | $217.00 | $214.00 | 2,611,515 | |
| $217.00 | -2.50 | -1.1% | $220.00 | $220.00 | $216.00 | 3,807,175 | |
| $219.50 | +0.50 | +0.2% | $219.50 | $221.00 | $219.00 | 1,160,636 | |
| $219.00 | -0.50 | -0.2% | $219.00 | $220.00 | $217.00 | 3,057,041 | |
| $219.50 | -1.50 | -0.7% | $222.00 | $222.00 | $219.00 | 1,433,910 | |
| $221.00 | +1.00 | +0.5% | $221.50 | $222.00 | $219.50 | 2,353,774 | |
| $220.00 | -1.50 | -0.7% | $220.00 | $224.00 | $219.50 | 2,040,045 | |
| $221.50 | 0.00 | 0.0% | $222.00 | $222.00 | $218.50 | 3,328,393 | |
| $221.50 | +1.00 | +0.5% | $218.00 | $222.00 | $218.00 | 3,713,491 | |
| $220.50 | -3.50 | -1.6% | $225.00 | $225.00 | $220.00 | 2,709,697 | |
| $224.00 | -6.00 | -2.6% | $226.50 | $230.50 | $223.00 | 6,208,356 | |
| $230.00 | -11.00 | -4.6% | $232.50 | $235.00 | $224.00 | 6,920,225 |
- Ticker
- TWSE:2912
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 17, 2026
UBS Securities Corporation Investor Conference (September 2026)
Conference · 22 slides
Latest news
Decks
UBS Securities Corporation Investor Conference (September 2026)
Conference · 22 slides · Sep 17, 2026
President Securities Corporation online investor conference (March 2026)
Conference · 23 slides · Mar 27, 2026
9M 2022 Earnings Presentation
Earnings · 21 slides · Dec 1, 2022
Q2 2022 Earnings Presentation
Earnings · 21 slides · Aug 22, 2022
President Chain Store Corporation on 6ix
- News releases
- 23 in all · newest Aug 18, 2022 · oldest 2022
- Decks
- 22 decks · latest Sep 17, 2026
Log in to ask 6ix AI your own questions about President Chain Store Corporation.