Stock listing
TWSE:2910 Tonlin Department Store Co., Ltd. (統領) 股價
Follow Tonlin Department Store Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2910
$23.65 TWD +0.30 (+1.3%)
Close on Nov 2, 2026
- Day range
- $23.65 – $23.95 TWDNov 2, 2026
- Volume
- 5,001 sharesNov 2, 2026
- Market cap
- $4.15B TWDAt the close on Nov 2, 2026 · price × 175.4M shares outstanding
- 52-week range
- $20.20 – $31.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $331,844 TWDMedian day 12,487 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2910 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | +0.30 | +1.3% | $23.65 | $23.95 | $23.65 | 5,001 | |
| $23.35 | -0.80 | -3.3% | $23.50 | $23.70 | $23.35 | 14,000 | |
| $24.15 | 0.00 | 0.0% | $23.80 | $24.15 | $23.80 | 11,000 | |
| $24.15 | +0.25 | +1.0% | $24.10 | $24.55 | $24.10 | 9,148 | |
| $23.90 | +0.70 | +3.0% | $23.55 | $23.95 | $23.50 | 23,062 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.10 | -0.4% | $23.70 | $23.70 | $23.20 | 9,000 | |
| $23.30 | -0.35 | -1.5% | $23.30 | $23.90 | $23.25 | 13,012 | |
| $23.65 | +0.35 | +1.5% | $23.30 | $23.65 | $23.30 | 3,002 | |
| $23.30 | -0.20 | -0.9% | $23.50 | $23.50 | $23.30 | 3,000 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.75 | $23.95 | $23.50 | 6,000 | |
| $23.45 | -0.20 | -0.8% | $23.25 | $23.95 | $23.25 | 4,000 | |
| $23.65 | -0.40 | -1.7% | $23.40 | $23.65 | $23.40 | 16,000 | |
| $24.05 | +0.45 | +1.9% | $23.65 | $24.05 | $23.65 | 3,000 | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.50 | 6,005 | |
| $23.50 | -0.50 | -2.1% | $23.45 | $23.50 | $23.45 | 3,000 | |
| $24.00 | +0.65 | +2.8% | $23.35 | $24.00 | $23.05 | 25,484 | |
| $23.35 | +0.15 | +0.6% | $23.55 | $23.60 | $23.35 | 6,002 | |
| $23.20 | -0.40 | -1.7% | $23.05 | $23.50 | $23.05 | 10,000 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 1,000 | |
| $23.60 | +0.50 | +2.2% | $23.65 | $23.65 | $23.25 | 33,005 | |
| $23.10 | -0.45 | -1.9% | $23.35 | $23.35 | $23.00 | 20,000 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 3,000 | |
| $23.65 | -0.15 | -0.6% | $23.25 | $23.85 | $23.25 | 13,000 | |
| $23.80 | -0.05 | -0.2% | $24.10 | $24.10 | $23.70 | 13,000 | |
| $23.85 | +0.20 | +0.8% | $24.30 | $24.30 | $23.85 | 13,000 | |
| $23.65 | +0.25 | +1.1% | $23.50 | $23.80 | $23.15 | 16,050 | |
| $23.40 | +0.10 | +0.4% | $23.40 | $24.00 | $23.40 | 9,000 | |
| $23.30 | 0.00 | 0.0% | $23.35 | $23.35 | $23.30 | 9,000 | |
| $23.30 | -0.15 | -0.6% | $24.05 | $24.05 | $23.30 | 11,000 | |
| $23.45 | +0.20 | +0.9% | $23.15 | $24.25 | $23.15 | 8,000 | |
| $23.25 | -0.55 | -2.3% | $24.05 | $24.05 | $23.25 | 13,400 | |
| $23.80 | -0.15 | -0.6% | $23.85 | $24.15 | $23.75 | 16,000 | |
| $23.95 | -0.10 | -0.4% | $24.25 | $24.40 | $23.95 | 8,000 | |
| $24.05 | +0.30 | +1.3% | $24.20 | $24.35 | $24.05 | 9,000 | |
| $23.75 | +0.10 | +0.4% | $23.80 | $24.15 | $23.75 | 33,100 | |
| $23.65 | +0.40 | +1.7% | $23.65 | $23.75 | $23.40 | 10,000 | |
| $23.25 | -0.85 | -3.5% | $23.90 | $24.00 | $23.25 | 18,000 | |
| $24.10 | +0.30 | +1.3% | $23.65 | $24.10 | $23.65 | 7,000 | |
| $23.80 | -0.35 | -1.4% | $23.50 | $24.90 | $23.50 | 22,000 | |
| $24.15 | -0.10 | -0.4% | $24.10 | $24.35 | $24.05 | 16,000 | |
| $24.25 | +0.10 | +0.4% | $24.25 | $24.30 | $24.25 | 4,000 | |
| $24.15 | -0.45 | -1.8% | $24.95 | $24.95 | $24.15 | 12,973 | |
| $24.60 | +0.40 | +1.7% | $24.55 | $24.75 | $24.45 | 14,000 | |
| $24.20 | -0.25 | -1.0% | $24.60 | $24.60 | $24.20 | 16,006 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 1,010 | |
| $24.45 | +0.45 | +1.9% | $24.45 | $24.55 | $24.05 | 15,000 | |
| $24.00 | -0.40 | -1.6% | $24.40 | $24.40 | $24.00 | 17,000 | |
| $24.40 | +0.40 | +1.7% | $23.85 | $24.80 | $23.85 | 6,000 | |
| $24.00 | 0.00 | 0.0% | $23.95 | $24.20 | $23.95 | 26,000 | |
| $24.00 | +0.20 | +0.8% | $23.85 | $24.40 | $23.85 | 12,000 | |
| $23.80 | +0.20 | +0.8% | $23.80 | $24.00 | $23.75 | 14,000 | |
| $23.60 | -0.80 | -3.3% | $25.40 | $25.40 | $23.55 | 24,236 | |
| $24.40 | +0.60 | +2.5% | $23.80 | $25.00 | $23.80 | 10,000 | |
| $23.80 | -0.75 | -3.1% | $23.85 | $24.20 | $23.75 | 24,008 | |
| $24.55 | +0.30 | +1.2% | $26.10 | $26.10 | $24.55 | 11,001 | |
| $24.25 | -0.20 | -0.8% | $24.45 | $24.50 | $24.25 | 25,000 | |
| $24.45 | -0.25 | -1.0% | $24.05 | $24.45 | $24.05 | 54,001 | |
| $24.70 | -0.65 | -2.6% | $25.05 | $25.10 | $24.65 | 20,174 | |
| $25.35 | +0.30 | +1.2% | $24.25 | $25.40 | $24.25 | 39,000 | |
| $25.05 | -0.65 | -2.5% | $25.65 | $25.65 | $24.70 | 41,000 |
- Ticker
- TWSE:2910
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tonlin Department Store Co., Ltd. on 6ix
- News releases
- 4 in all · newest Jun 14, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tonlin Department Store Co., Ltd.